iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:26:49 | 1 | 6,048 |
04.09.24 17:04:26 | 7 | 6,065 |
04.09.24 17:03:07 | 366 | 6,064 |
04.09.24 16:57:46 | 3 | 6,062 |
04.09.24 15:44:37 | 3,18 Tsd. | 6,052 |
04.09.24 14:55:58 | 1,47 Tsd. | 6,048 |
04.09.24 14:00:09 | 5 | 6,040 |
04.09.24 13:12:00 | 0 | 6,048 |
04.09.24 09:43:04 | 1 | 6,054 |
04.09.24 09:28:49 | 663 | 6,039 |
04.09.24 09:28:49 | 957 | 6,038 |
04.09.24 09:23:13 | 3 | 6,044 |
04.09.24 09:22:12 | 828 | 6,045 |
04.09.24 09:14:02 | 424 | 6,052 |
04.09.24 09:04:14 | 327 | 6,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:36:14 | 0 | 6,091 |
03.09.24 17:21:19 | 9 | 6,087 |
03.09.24 16:57:46 | 1 | 6,086 |
03.09.24 16:00:05 | 7,70 Tsd. | 6,095 |
03.09.24 16:00:00 | 8,20 Tsd. | 6,094 |
03.09.24 15:28:59 | 1 | 6,118 |
Keine Daten verfügbar