iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:01 | 4,00 Tsd. | 6,116 |
20.09.24 13:12:04 | 0 | 6,125 |
20.09.24 09:41:20 | 396 | 6,112 |
20.09.24 09:04:06 | 0 | 6,139 |
19.09.24 17:36:04 | 0 | 6,177 |
19.09.24 17:12:06 | 1 | 6,171 |
19.09.24 16:02:46 | 82 | 6,182 |
19.09.24 15:40:02 | 1,31 Tsd. | 6,192 |
19.09.24 15:40:02 | 1,31 Tsd. | 6,192 |
19.09.24 15:40:02 | 1,31 Tsd. | 6,192 |
19.09.24 15:40:02 | 1,31 Tsd. | 6,192 |
19.09.24 15:40:02 | 1,31 Tsd. | 6,192 |
19.09.24 14:52:01 | 3,71 Tsd. | 6,183 |
19.09.24 14:52:01 | 181 | 6,183 |
19.09.24 14:51:25 | 4,37 Tsd. | 6,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:37 | 25 | 6,192 |
19.09.24 13:21:08 | 8,13 Tsd. | 6,177 |
19.09.24 13:12:04 | 0 | 6,181 |
19.09.24 12:59:44 | 4,67 Tsd. | 6,182 |
19.09.24 11:45:31 | 3,30 Tsd. | 6,175 |
19.09.24 11:45:31 | 700 | 6,173 |
19.09.24 09:04:22 | 0 | 6,149 |
18.09.24 17:36:06 | 0 | 6,093 |
18.09.24 17:17:00 | 196 | 6,099 |
18.09.24 17:02:40 | 437 | 6,103 |
18.09.24 16:40:36 | 1,20 Tsd. | 6,097 |
18.09.24 16:07:27 | 500 | 6,099 |
18.09.24 13:45:49 | 16 | 6,097 |
18.09.24 13:12:27 | 0 | 6,091 |
18.09.24 09:56:28 | 2,44 Tsd. | 6,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:20 | 1 | 6,102 |
18.09.24 09:04:22 | 5 | 6,097 |
18.09.24 09:04:22 | 0 | 6,096 |
17.09.24 17:36:11 | 0 | 6,097 |
17.09.24 16:48:52 | 4 | 6,111 |
17.09.24 16:40:24 | 200 | 6,107 |
17.09.24 16:05:49 | 934 | 6,106 |
17.09.24 15:40:09 | 623 | 6,107 |
17.09.24 15:13:30 | 40 | 6,118 |
17.09.24 14:18:50 | 257 | 6,109 |
17.09.24 14:18:36 | 6,04 Tsd. | 6,109 |
17.09.24 13:12:20 | 0 | 6,102 |
17.09.24 12:01:54 | 52 | 6,099 |
17.09.24 10:02:12 | 96 | 6,075 |
17.09.24 09:04:28 | 229 | 6,079 |