iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:21:52 | 0 | 6,0150 |
11.09.24 19:33:04 | 0 | 5,9740 |
11.09.24 19:14:09 | 0 | 5,9740 |
11.09.24 18:13:19 | 0 | 5,9600 |
11.09.24 17:24:43 | 0 | 5,9490 |
11.09.24 16:39:07 | 0 | 5,9360 |
11.09.24 14:52:58 | 0 | 5,9700 |
11.09.24 14:51:41 | 0 | 5,9720 |
11.09.24 13:53:39 | 0 | 5,9650 |
11.09.24 12:59:24 | 0 | 5,9600 |
11.09.24 11:58:46 | 0 | 5,9460 |
11.09.24 11:13:08 | 0 | 5,9460 |
11.09.24 10:42:35 | 0 | 5,9450 |
11.09.24 10:22:36 | 0 | 5,9610 |
11.09.24 09:40:52 | 0 | 5,9610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:33:34 | 0 | 5,9670 |
10.09.24 19:39:06 | 0 | 5,9240 |
10.09.24 19:09:33 | 0 | 5,9180 |
10.09.24 18:22:50 | 0 | 5,9040 |
10.09.24 16:41:53 | 0 | 5,9310 |
10.09.24 16:31:38 | 0 | 5,9340 |
10.09.24 14:51:43 | 0 | 5,9600 |
10.09.24 13:53:52 | 0 | 5,9620 |
10.09.24 13:01:59 | 0 | 5,9750 |
10.09.24 12:09:08 | 0 | 5,9860 |
10.09.24 11:18:07 | 0 | 5,9690 |
10.09.24 10:25:20 | 0 | 5,9940 |
10.09.24 09:31:00 | 0 | 5,9950 |
09.09.24 19:25:06 | 0 | 5,9970 |
09.09.24 18:26:32 | 0 | 5,9940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:39:57 | 0 | 5,9890 |
09.09.24 16:39:06 | 0 | 5,9920 |
09.09.24 16:06:51 | 0 | 5,9940 |
09.09.24 15:39:25 | 0 | 5,9810 |
09.09.24 14:54:18 | 0 | 5,9800 |
09.09.24 13:58:20 | 0 | 5,9840 |
09.09.24 13:07:43 | 0 | 5,9830 |
09.09.24 12:20:40 | 0 | 5,9880 |
09.09.24 11:25:24 | 0 | 5,9950 |
09.09.24 11:20:29 | 0 | 5,9910 |
09.09.24 10:25:13 | 0 | 5,9780 |
09.09.24 09:34:59 | 0 | 5,9800 |
06.09.24 19:33:16 | 0 | 5,9360 |
06.09.24 19:17:20 | 0 | 5,9400 |
06.09.24 18:23:04 | 0 | 5,9340 |