iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:47:52 | 0 | 7,4750 |
19.05.25 12:01:06 | 0 | 7,4640 |
19.05.25 11:04:32 | 0 | 7,4610 |
19.05.25 10:18:06 | 0 | 7,4720 |
19.05.25 09:38:26 | 0 | 7,4640 |
19.05.25 09:21:41 | 0 | 7,4660 |
16.05.25 19:39:41 | 0 | 7,4890 |
16.05.25 18:27:30 | 0 | 7,4810 |
16.05.25 16:36:32 | 0 | 7,4580 |
16.05.25 16:36:01 | 0 | 7,4570 |
16.05.25 15:38:45 | 0 | 7,4500 |
16.05.25 15:33:54 | 100 | 7,4540 |
16.05.25 14:45:16 | 0 | 7,4830 |
16.05.25 13:52:52 | 0 | 7,5000 |
16.05.25 13:00:04 | 0 | 7,4960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:00:07 | 0 | 7,5100 |
16.05.25 11:14:44 | 0 | 7,5100 |
16.05.25 10:22:06 | 0 | 7,5190 |
16.05.25 09:19:08 | 0 | 7,5060 |
16.05.25 08:28:44 | 0 | 7,4760 |
15.05.25 19:33:59 | 0 | 7,4650 |
15.05.25 19:14:34 | 0 | 7,4650 |
15.05.25 18:24:25 | 0 | 7,4620 |
15.05.25 17:26:54 | 0 | 7,4570 |
15.05.25 16:41:16 | 0 | 7,4380 |
15.05.25 15:58:05 | 0 | 7,4350 |
15.05.25 14:51:02 | 0 | 7,4220 |
15.05.25 13:58:37 | 0 | 7,4090 |
15.05.25 13:13:34 | 0 | 7,4140 |
15.05.25 12:47:46 | 1,00 Tsd. | 7,4130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:39:51 | 1,40 Tsd. | 7,4150 |
15.05.25 12:14:29 | 0 | 7,3980 |
15.05.25 11:12:57 | 0 | 7,3840 |
15.05.25 10:16:49 | 0 | 7,3960 |
15.05.25 09:31:10 | 0 | 7,3860 |
15.05.25 09:22:29 | 0 | 7,3790 |
15.05.25 08:01:31 | 15 | 7,4170 |
14.05.25 19:33:34 | 0 | 7,4060 |
14.05.25 18:29:22 | 0 | 7,4210 |
14.05.25 17:15:02 | 0 | 7,4220 |
14.05.25 16:35:39 | 0 | 7,4380 |
14.05.25 15:29:28 | 0 | 7,4480 |
14.05.25 14:37:16 | 0 | 7,4460 |
14.05.25 13:37:03 | 0 | 7,4280 |
14.05.25 12:47:25 | 0 | 7,4140 |