iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:20 | 0 | 6,1720 |
19.09.24 17:25:42 | 0 | 6,1740 |
19.09.24 16:38:00 | 0 | 6,1730 |
19.09.24 14:54:53 | 0 | 6,1800 |
19.09.24 13:58:11 | 0 | 6,1850 |
19.09.24 13:03:13 | 0 | 6,1800 |
19.09.24 12:08:00 | 0 | 6,1720 |
19.09.24 11:07:28 | 0 | 6,1610 |
19.09.24 10:12:21 | 0 | 6,1360 |
19.09.24 09:29:50 | 0 | 6,1270 |
19.09.24 09:25:52 | 0 | 6,1350 |
18.09.24 19:28:05 | 0 | 6,0930 |
18.09.24 18:33:38 | 0 | 6,0870 |
18.09.24 17:41:29 | 0 | 6,0830 |
18.09.24 16:40:39 | 0 | 6,0960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:36 | 0 | 6,0890 |
18.09.24 15:54:08 | 0 | 6,0930 |
18.09.24 15:35:44 | 0 | 6,0990 |
18.09.24 14:47:14 | 0 | 6,1000 |
18.09.24 13:59:33 | 0 | 6,0960 |
18.09.24 13:08:34 | 0 | 6,0900 |
18.09.24 12:11:09 | 0 | 6,0880 |
18.09.24 11:11:57 | 0 | 6,0880 |
18.09.24 10:36:00 | 57 | 6,0930 |
18.09.24 10:25:13 | 0 | 6,0890 |
18.09.24 10:04:26 | 0 | 6,0940 |
18.09.24 09:19:19 | 0 | 6,0980 |
17.09.24 19:39:56 | 0 | 6,0690 |
17.09.24 19:14:29 | 0 | 6,0620 |
17.09.24 18:20:17 | 0 | 6,0760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:55:19 | 0 | 6,0820 |
17.09.24 16:36:03 | 0 | 6,1010 |
17.09.24 15:38:13 | 0 | 6,1030 |
17.09.24 14:46:37 | 0 | 6,1130 |
17.09.24 13:53:58 | 0 | 6,1040 |
17.09.24 13:02:27 | 0 | 6,1050 |
17.09.24 12:01:57 | 0 | 6,0990 |
17.09.24 11:07:42 | 0 | 6,0850 |
17.09.24 10:52:38 | 0 | 6,0810 |
17.09.24 10:21:18 | 0 | 6,0750 |
17.09.24 09:34:44 | 0 | 6,0820 |
17.09.24 09:32:51 | 0 | 6,0820 |
16.09.24 19:35:16 | 0 | 6,0560 |
16.09.24 19:01:30 | 0 | 6,0520 |
16.09.24 18:05:07 | 0 | 6,0500 |