iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:02 | 0 | 6,0480 |
16.09.24 17:19:29 | 0 | 6,0550 |
16.09.24 16:33:28 | 0 | 6,0530 |
16.09.24 15:45:07 | 0 | 6,0430 |
16.09.24 15:04:34 | 0 | 6,0550 |
16.09.24 14:08:41 | 0 | 6,0600 |
16.09.24 13:19:30 | 0 | 6,0610 |
16.09.24 12:20:40 | 0 | 6,0570 |
16.09.24 11:19:36 | 0 | 6,0590 |
16.09.24 11:04:29 | 0 | 6,0550 |
16.09.24 10:18:56 | 0 | 6,0560 |
16.09.24 09:34:30 | 0 | 6,0550 |
16.09.24 09:21:43 | 0 | 6,0610 |
13.09.24 19:36:15 | 0 | 6,0640 |
13.09.24 18:59:48 | 0 | 6,0590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:12:36 | 0 | 6,0650 |
13.09.24 17:21:30 | 0 | 6,0730 |
13.09.24 16:34:14 | 0 | 6,0720 |
13.09.24 16:33:15 | 0 | 6,0730 |
13.09.24 15:38:00 | 0 | 6,0580 |
13.09.24 14:39:21 | 0 | 6,0560 |
13.09.24 13:43:21 | 0 | 6,0470 |
13.09.24 12:55:04 | 0 | 6,0530 |
13.09.24 12:08:07 | 0 | 6,0480 |
13.09.24 11:17:44 | 0 | 6,0450 |
13.09.24 10:26:20 | 0 | 6,0450 |
13.09.24 09:39:21 | 0 | 6,0550 |
13.09.24 09:27:43 | 0 | 6,0500 |
12.09.24 19:32:40 | 0 | 6,0190 |
12.09.24 19:23:00 | 0 | 6,0170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:21:24 | 0 | 6,0020 |
12.09.24 16:41:03 | 0 | 6,0060 |
12.09.24 16:02:26 | 0 | 5,9860 |
12.09.24 15:32:15 | 0 | 5,9940 |
12.09.24 14:33:03 | 0 | 6,0230 |
12.09.24 13:41:32 | 0 | 6,0230 |
12.09.24 12:49:37 | 0 | 6,0270 |
12.09.24 12:00:54 | 0 | 6,0270 |
12.09.24 11:20:23 | 0 | 6,0340 |
12.09.24 11:15:33 | 0 | 6,0320 |
12.09.24 10:24:04 | 0 | 6,0190 |
12.09.24 09:30:57 | 0 | 6,0320 |
12.09.24 09:21:52 | 0 | 6,0150 |
11.09.24 19:33:04 | 0 | 5,9740 |
11.09.24 19:14:09 | 0 | 5,9740 |