iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:17:42 | 0 | 5,9340 |
06.09.24 16:39:36 | 0 | 5,9740 |
06.09.24 15:57:42 | 0 | 6,0250 |
06.09.24 15:19:29 | 0 | 6,0240 |
06.09.24 14:54:46 | 0 | 6,0280 |
06.09.24 13:36:23 | 0 | 6,0040 |
06.09.24 12:50:44 | 0 | 5,9960 |
06.09.24 11:55:07 | 0 | 6,0050 |
06.09.24 11:05:10 | 0 | 5,9960 |
06.09.24 10:23:37 | 0 | 6,0060 |
06.09.24 10:11:00 | 0 | 6,0100 |
06.09.24 09:57:12 | 0 | 6,0010 |
06.09.24 09:34:14 | 0 | 5,9860 |
05.09.24 19:31:24 | 0 | 6,0280 |
05.09.24 19:07:47 | 0 | 6,0280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:19:00 | 0 | 6,0190 |
05.09.24 17:21:16 | 0 | 6,0490 |
05.09.24 16:34:42 | 0 | 6,0700 |
05.09.24 16:29:21 | 0 | 6,0650 |
05.09.24 15:55:39 | 0 | 6,0540 |
05.09.24 14:47:41 | 0 | 6,0550 |
05.09.24 13:52:18 | 0 | 6,0530 |
05.09.24 13:02:57 | 0 | 6,0600 |
05.09.24 12:08:32 | 0 | 6,0560 |
05.09.24 11:13:06 | 0 | 6,0540 |
05.09.24 10:22:04 | 0 | 6,0480 |
05.09.24 09:23:37 | 0 | 6,0470 |
04.09.24 19:27:45 | 0 | 6,0290 |
04.09.24 19:21:32 | 0 | 6,0320 |
04.09.24 18:20:37 | 0 | 6,0230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:26:20 | 0 | 6,0480 |
04.09.24 17:05:23 | 0 | 6,0590 |
04.09.24 16:36:09 | 0 | 6,0470 |
04.09.24 15:23:17 | 0 | 6,0430 |
04.09.24 13:40:24 | 0 | 6,0450 |
04.09.24 12:53:11 | 0 | 6,0470 |
04.09.24 12:02:06 | 0 | 6,0570 |
04.09.24 11:07:59 | 0 | 6,0450 |
04.09.24 10:22:14 | 0 | 6,0480 |
04.09.24 09:26:43 | 0 | 6,0390 |
04.09.24 08:32:37 | 0 | 6,0080 |
03.09.24 19:30:36 | 0 | 6,0750 |
03.09.24 18:56:19 | 0 | 6,0730 |
03.09.24 18:04:21 | 0 | 6,0780 |
03.09.24 17:17:44 | 1,84 Tsd. | 6,0880 |