iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:25:34 | 0 | 6,1470 |
24.09.24 19:23:19 | 0 | 6,1470 |
24.09.24 18:31:38 | 0 | 6,1460 |
24.09.24 16:37:38 | 0 | 6,1320 |
24.09.24 16:15:10 | 0 | 6,1390 |
24.09.24 15:11:38 | 0 | 6,1430 |
24.09.24 14:14:17 | 0 | 6,1410 |
24.09.24 13:16:02 | 0 | 6,1430 |
24.09.24 12:19:26 | 0 | 6,1540 |
24.09.24 11:23:29 | 0 | 6,1420 |
24.09.24 10:23:45 | 0 | 6,1640 |
24.09.24 09:49:18 | 0 | 6,1520 |
24.09.24 09:27:23 | 0 | 6,1490 |
23.09.24 19:40:31 | 0 | 6,1060 |
23.09.24 18:27:59 | 0 | 6,1010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:13 | 0 | 6,1050 |
23.09.24 16:31:07 | 0 | 6,1070 |
23.09.24 15:20:31 | 0 | 6,1160 |
23.09.24 14:51:41 | 0 | 6,1160 |
23.09.24 14:27:26 | 0 | 6,1140 |
23.09.24 13:36:34 | 0 | 6,1020 |
23.09.24 12:58:46 | 58 | 6,1110 |
23.09.24 12:49:14 | 0 | 6,1020 |
23.09.24 11:59:41 | 0 | 6,0980 |
23.09.24 11:08:43 | 0 | 6,0930 |
23.09.24 10:38:37 | 0 | 6,0840 |
23.09.24 10:13:52 | 0 | 6,0890 |
23.09.24 09:58:06 | 0 | 6,0960 |
23.09.24 09:30:17 | 0 | 6,0700 |
23.09.24 08:03:18 | 180 | 6,1120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:45 | 0 | 6,0740 |
20.09.24 18:26:57 | 0 | 6,0700 |
20.09.24 16:39:54 | 0 | 6,0820 |
20.09.24 15:31:52 | 0 | 6,1080 |
20.09.24 15:21:27 | 0 | 6,1040 |
20.09.24 15:14:09 | 0 | 6,1070 |
20.09.24 14:46:33 | 0 | 6,1160 |
20.09.24 13:58:41 | 0 | 6,1250 |
20.09.24 13:02:24 | 0 | 6,1160 |
20.09.24 12:01:17 | 0 | 6,1040 |
20.09.24 11:13:15 | 0 | 6,1090 |
20.09.24 10:15:26 | 0 | 6,1090 |
20.09.24 09:34:52 | 0 | 6,1110 |
20.09.24 09:30:02 | 0 | 6,1130 |
19.09.24 19:41:21 | 0 | 6,1760 |