iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:41 | 0 | 6,3070 |
30.09.24 11:57:39 | 0 | 6,3120 |
30.09.24 11:51:01 | 0 | 6,3100 |
30.09.24 11:03:35 | 0 | 6,3050 |
30.09.24 10:16:15 | 0 | 6,3190 |
30.09.24 09:29:56 | 0 | 6,3250 |
27.09.24 19:33:19 | 0 | 6,3060 |
27.09.24 18:29:24 | 0 | 6,3210 |
27.09.24 16:39:00 | 0 | 6,3370 |
27.09.24 16:29:11 | 0 | 6,3380 |
27.09.24 15:50:29 | 0 | 6,3240 |
27.09.24 14:57:06 | 0 | 6,3290 |
27.09.24 14:06:09 | 0 | 6,3240 |
27.09.24 12:56:32 | 0 | 6,3110 |
27.09.24 12:13:07 | 0 | 6,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:47 | 0 | 6,3020 |
27.09.24 10:20:19 | 0 | 6,2730 |
27.09.24 09:30:25 | 0 | 6,2680 |
26.09.24 19:40:35 | 0 | 6,2510 |
26.09.24 19:08:11 | 0 | 6,2510 |
26.09.24 18:15:57 | 0 | 6,2520 |
26.09.24 17:23:44 | 0 | 6,2490 |
26.09.24 16:35:27 | 0 | 6,2380 |
26.09.24 14:47:30 | 0 | 6,2310 |
26.09.24 14:01:30 | 0 | 6,2220 |
26.09.24 12:59:55 | 0 | 6,2180 |
26.09.24 12:07:51 | 0 | 6,2140 |
26.09.24 11:26:40 | 0 | 6,2210 |
26.09.24 11:08:11 | 0 | 6,2150 |
26.09.24 10:14:03 | 0 | 6,2180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:27 | 0 | 6,2130 |
25.09.24 19:29:15 | 0 | 6,1340 |
25.09.24 19:06:30 | 0 | 6,1350 |
25.09.24 18:21:07 | 0 | 6,1390 |
25.09.24 16:35:43 | 0 | 6,1390 |
25.09.24 14:54:43 | 0 | 6,1570 |
25.09.24 14:04:53 | 0 | 6,1530 |
25.09.24 13:07:04 | 0 | 6,1500 |
25.09.24 12:28:45 | 0 | 6,1470 |
25.09.24 12:09:38 | 0 | 6,1430 |
25.09.24 11:17:51 | 0 | 6,1400 |
25.09.24 10:18:00 | 0 | 6,1470 |
25.09.24 09:49:31 | 0 | 6,1440 |
25.09.24 09:31:39 | 40 | 6,1520 |
25.09.24 09:29:28 | 0 | 6,1450 |