iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 11:26:36 | 300 | 40,155 |
09.12.24 11:06:16 | 54 | 40,200 |
09.12.24 10:42:09 | 3 | 40,200 |
09.12.24 10:35:09 | 300 | 40,250 |
09.12.24 10:30:03 | 7 | 40,035 |
09.12.24 10:14:34 | 68 | 40,000 |
09.12.24 10:14:30 | 68 | 39,990 |
09.12.24 10:06:33 | 15 | 39,775 |
09.12.24 10:02:48 | 2 | 39,720 |
09.12.24 09:30:41 | 3 | 39,625 |
09.12.24 09:30:16 | 2 | 39,935 |
09.12.24 09:30:07 | 142 | 39,960 |
09.12.24 09:23:23 | 50 | 39,525 |
09.12.24 09:16:34 | 27 | 39,505 |
09.12.24 09:15:07 | 70 | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:34:30 | 30 | 38,865 |
09.12.24 08:03:14 | 110 | 37,770 |
06.12.24 20:12:08 | 207 | 37,765 |
06.12.24 19:16:50 | 29 | 37,765 |
06.12.24 15:36:09 | 1 | 37,905 |
06.12.24 13:38:08 | 1 | 37,930 |
06.12.24 09:19:28 | 2 | 38,000 |
06.12.24 08:26:24 | 2 | 37,790 |
06.12.24 08:05:01 | 304 | 37,805 |
05.12.24 16:38:48 | 59 | 37,450 |
05.12.24 16:07:36 | 22 | 37,390 |
05.12.24 14:55:37 | 40 | 37,255 |
05.12.24 14:07:44 | 193 | 37,300 |
05.12.24 12:59:56 | 700 | 37,350 |
05.12.24 12:58:52 | 4 | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:10:41 | 1 | 37,405 |
05.12.24 12:07:22 | 194 | 37,405 |
05.12.24 12:04:36 | 709 | 37,345 |
05.12.24 09:02:05 | 6 | 37,465 |
05.12.24 08:02:37 | 1 | 37,505 |
04.12.24 21:33:08 | 40 | 37,255 |
04.12.24 20:33:14 | 160 | 37,560 |
04.12.24 18:29:06 | 2 | 37,255 |
04.12.24 17:18:54 | 276 | 37,360 |
04.12.24 14:47:43 | 12 | 37,930 |
04.12.24 13:14:27 | 80 | 37,895 |
04.12.24 11:27:09 | 10 | 37,875 |
04.12.24 11:26:32 | 5 | 37,875 |
04.12.24 09:35:00 | 156 | 37,855 |
04.12.24 09:30:06 | 1 | 37,855 |