iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:00:13 | 152 | 32,035 |
26.08.24 08:00:12 | 2 | 32,035 |
23.08.24 16:03:54 | 45 | 32,605 |
23.08.24 16:02:59 | 45 | 32,630 |
23.08.24 15:36:07 | 87 | 32,675 |
23.08.24 11:41:43 | 118 | 32,710 |
23.08.24 10:04:41 | 3 | 32,815 |
23.08.24 09:30:10 | 17 | 32,820 |
23.08.24 09:04:18 | 1 | 33,055 |
22.08.24 15:00:59 | 400 | 32,585 |
22.08.24 09:33:53 | 100 | 32,740 |
21.08.24 20:59:29 | 1 | 32,130 |
21.08.24 18:57:19 | 1 | 33,175 |
21.08.24 18:09:20 | 1 | 32,130 |
21.08.24 17:55:12 | 16 | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:45:34 | 1 | 32,345 |
21.08.24 12:25:11 | 21 | 32,325 |
21.08.24 10:56:45 | 16 | 32,420 |
21.08.24 09:04:13 | 33 | 31,825 |
21.08.24 08:40:14 | 33 | 31,855 |
21.08.24 08:00:07 | 1 | 32,885 |
20.08.24 16:38:40 | 2 | 32,495 |
20.08.24 16:26:48 | 1,00 Tsd. | 32,585 |
20.08.24 15:36:38 | 5 | 32,715 |
20.08.24 15:36:07 | 1 | 32,725 |
20.08.24 12:05:39 | 51 | 32,760 |
20.08.24 10:00:33 | 3 | 32,765 |
20.08.24 10:00:10 | 2 | 32,840 |
20.08.24 09:27:42 | 30 | 32,885 |
20.08.24 08:00:24 | 100 | 33,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.24 18:13:47 | 1 | 33,805 |