iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:58 | 6 | 31,815 |
16:23:45 | 300 | 31,860 |
16:12:45 | 5 | 31,955 |
15:31:38 | 40 | 31,965 |
15:26:10 | 1 | 32,070 |
15:25:55 | 2 | 31,970 |
15:11:11 | 15 | 31,970 |
13:21:56 | 32 | 31,995 |
10:00:15 | 8 | 31,930 |
09:30:17 | 334 | 32,040 |
09:06:31 | 8 | 32,005 |
18.09.24 20:56:15 | 50 | 31,705 |
18.09.24 20:54:09 | 1 | 31,705 |
18.09.24 20:54:05 | 31 | 30,655 |
18.09.24 16:47:53 | 3 | 31,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:49 | 10 | 31,225 |
18.09.24 15:20:40 | 1 | 31,425 |
18.09.24 15:20:14 | 1 | 31,335 |
18.09.24 12:02:54 | 7 | 31,380 |
18.09.24 09:25:12 | 100 | 31,400 |
18.09.24 08:48:09 | 14 | 30,880 |
18.09.24 08:04:36 | 2 | 30,880 |
17.09.24 17:09:40 | 1 | 31,410 |
17.09.24 17:09:08 | 2 | 31,360 |
17.09.24 16:19:11 | 1 | 31,365 |
17.09.24 16:01:32 | 1 | 31,475 |
17.09.24 13:43:15 | 8 | 31,260 |
17.09.24 13:12:44 | 40 | 31,310 |
17.09.24 09:01:45 | 3 | 30,435 |
17.09.24 09:01:15 | 1 | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:02 | 11 | 30,815 |
16.09.24 15:36:10 | 91 | 30,885 |
16.09.24 12:03:53 | 16 | 30,935 |
16.09.24 11:00:13 | 1 | 30,950 |
16.09.24 10:16:03 | 100 | 30,930 |
16.09.24 09:30:25 | 4 | 30,935 |
16.09.24 09:30:16 | 139 | 30,940 |
16.09.24 08:00:29 | 1 | 31,290 |
16.09.24 08:00:01 | 150 | 30,305 |
13.09.24 16:58:28 | 1 | 31,350 |
13.09.24 15:35:10 | 3 | 31,290 |
13.09.24 14:36:54 | 30 | 31,220 |
13.09.24 13:36:55 | 25 | 31,055 |
13.09.24 08:00:05 | 15 | 30,670 |
12.09.24 14:17:58 | 317 | 31,485 |