iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:18:11 | 30 | 31,465 |
12.09.24 11:27:10 | 3 | 31,410 |
12.09.24 11:26:57 | 1 | 31,445 |
11.09.24 15:02:41 | 25 | 31,030 |
11.09.24 13:25:44 | 53 | 31,030 |
10.09.24 16:29:48 | 13 | 31,025 |
10.09.24 13:53:44 | 11 | 31,120 |
10.09.24 12:07:07 | 33 | 31,095 |
10.09.24 09:30:15 | 1 | 31,175 |
10.09.24 09:04:15 | 1 | 31,445 |
09.09.24 19:43:43 | 2 | 31,440 |
09.09.24 15:45:57 | 1 | 30,935 |
09.09.24 15:36:08 | 82 | 30,885 |
09.09.24 15:12:17 | 3 | 30,920 |
09.09.24 09:30:12 | 59 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:42 | 2 | 31,390 |
06.09.24 09:30:21 | 1 | 31,005 |
06.09.24 09:12:37 | 5 | 31,000 |
06.09.24 09:04:16 | 30 | 30,850 |
06.09.24 08:05:51 | 1 | 30,780 |
05.09.24 16:00:51 | 5 | 31,175 |
05.09.24 15:36:08 | 1 | 31,120 |
05.09.24 12:49:36 | 37 | 31,140 |
05.09.24 12:06:50 | 195 | 31,255 |
05.09.24 09:08:13 | 20 | 31,125 |
04.09.24 20:13:45 | 8 | 31,830 |
04.09.24 20:11:34 | 8 | 31,830 |
04.09.24 20:10:00 | 372 | 30,830 |
04.09.24 19:57:20 | 1 | 31,830 |
04.09.24 19:45:02 | 99 | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:40:24 | 19 | 31,830 |
04.09.24 18:20:39 | 1 | 30,830 |
04.09.24 15:46:00 | 1 | 31,660 |
04.09.24 15:36:06 | 1 | 31,580 |
04.09.24 10:12:48 | 35 | 31,575 |
04.09.24 08:00:44 | 4 | 31,075 |
03.09.24 10:29:24 | 7 | 31,665 |
03.09.24 09:30:19 | 1 | 31,610 |
03.09.24 09:12:07 | 50 | 31,640 |
03.09.24 09:04:10 | 1 | 32,210 |
03.09.24 08:05:44 | 1 | 32,225 |
02.09.24 18:48:59 | 102 | 31,640 |
02.09.24 17:25:32 | 20 | 31,740 |
02.09.24 16:38:10 | 7 | 31,740 |
02.09.24 15:49:39 | 1 | 31,740 |