iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:40:07 | 1 | 31,640 |
02.09.24 15:36:17 | 100 | 31,740 |
02.09.24 12:05:59 | 22 | 31,740 |
02.09.24 11:31:16 | 1 | 31,740 |
02.09.24 11:12:07 | 3 | 31,600 |
02.09.24 11:11:27 | 2 | 31,660 |
02.09.24 09:44:06 | 2 | 31,660 |
02.09.24 09:31:24 | 194 | 31,700 |
02.09.24 08:02:18 | 15 | 32,000 |
02.09.24 08:00:45 | 1 | 32,320 |
30.08.24 15:58:20 | 20 | 32,000 |
30.08.24 12:55:52 | 59 | 32,050 |
30.08.24 10:44:14 | 160 | 32,230 |
30.08.24 09:32:16 | 470 | 32,190 |
30.08.24 09:09:28 | 300 | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:06:43 | 2 | 31,215 |
29.08.24 14:46:21 | 130 | 31,550 |
29.08.24 12:08:12 | 62 | 31,550 |
29.08.24 09:30:14 | 1 | 31,400 |
29.08.24 09:18:12 | 174 | 31,420 |
29.08.24 08:06:42 | 2 | 31,690 |
28.08.24 17:28:19 | 152 | 31,205 |
28.08.24 17:28:04 | 451 | 31,210 |
28.08.24 16:52:53 | 82 | 31,220 |
28.08.24 16:26:00 | 75 | 31,350 |
28.08.24 16:18:05 | 16 | 31,310 |
28.08.24 16:12:06 | 7 | 31,400 |
28.08.24 12:08:07 | 31 | 31,565 |
28.08.24 09:20:01 | 40 | 31,500 |
28.08.24 08:01:56 | 1 | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:49:50 | 15 | 32,125 |
27.08.24 15:45:47 | 1 | 31,840 |
27.08.24 15:36:06 | 1 | 31,910 |
27.08.24 15:27:47 | 300 | 31,850 |
27.08.24 13:00:21 | 32 | 32,015 |
27.08.24 11:25:20 | 2 | 31,960 |
27.08.24 09:30:12 | 1 | 31,770 |
27.08.24 08:03:37 | 3 | 30,905 |
27.08.24 08:00:12 | 4 | 31,905 |
26.08.24 20:54:42 | 24 | 31,905 |
26.08.24 19:43:56 | 5 | 31,905 |
26.08.24 16:15:48 | 13 | 31,625 |
26.08.24 15:50:03 | 1 | 31,665 |
26.08.24 08:11:01 | 1 | 32,995 |
26.08.24 08:00:51 | 33 | 32,995 |