Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:44:55 | 15 | 145,320 |
09.09.24 15:38:14 | 26 | 145,340 |
09.09.24 10:25:24 | 2 | 145,060 |
09.09.24 09:30:13 | 7 | 145,440 |
06.09.24 17:22:05 | 200 | 144,960 |
06.09.24 10:20:30 | 2 | 145,260 |
05.09.24 12:07:24 | 90 | 146,100 |
05.09.24 10:37:52 | 1 | 146,520 |
04.09.24 09:30:18 | 1 | 145,700 |
03.09.24 19:29:03 | 2 | 146,140 |
03.09.24 11:50:39 | 150 | 146,400 |
03.09.24 11:34:16 | 34 | 146,740 |
03.09.24 09:30:26 | 1 | 146,420 |
02.09.24 15:38:27 | 26 | 146,120 |
02.09.24 12:06:13 | 2 | 145,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:00:16 | 1 | 145,660 |
02.09.24 11:02:20 | 1 | 145,460 |
02.09.24 11:01:59 | 2 | 145,620 |
02.09.24 09:30:50 | 3 | 145,840 |
02.09.24 09:30:35 | 3 | 145,820 |
02.09.24 09:30:19 | 59 | 145,860 |
02.09.24 08:01:33 | 3 | 145,540 |
02.09.24 08:00:37 | 1 | 146,220 |
02.09.24 08:00:07 | 7 | 145,580 |
30.08.24 17:26:58 | 210 | 146,220 |
Keine Daten verfügbar