Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:51 | 49 | 152,020 |
27.09.24 17:35:27 | 11 | 151,980 |
27.09.24 16:30:36 | 11 | 152,000 |
27.09.24 11:27:19 | 10 | 151,620 |
27.09.24 08:51:39 | 19 | 150,300 |
26.09.24 14:14:57 | 6 | 149,640 |
26.09.24 14:14:21 | 10 | 149,600 |
26.09.24 12:33:42 | 3 | 149,040 |
26.09.24 08:19:59 | 1 | 147,200 |
25.09.24 19:41:21 | 1 | 146,240 |
25.09.24 10:58:55 | 45 | 146,640 |
24.09.24 15:36:42 | 1 | 146,520 |
24.09.24 09:30:44 | 1 | 146,120 |
23.09.24 15:38:13 | 20 | 145,040 |
23.09.24 12:02:14 | 39 | 144,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:22 | 7 | 144,940 |
23.09.24 08:41:56 | 25 | 144,460 |
20.09.24 15:45:59 | 1 | 144,520 |
20.09.24 15:36:31 | 1 | 144,620 |
20.09.24 12:06:05 | 37 | 145,580 |
19.09.24 17:06:02 | 10 | 146,400 |
19.09.24 15:36:29 | 1 | 146,260 |
19.09.24 14:50:33 | 13 | 146,420 |
18.09.24 19:17:58 | 25 | 144,940 |
17.09.24 13:34:42 | 7 | 145,880 |
17.09.24 09:30:20 | 3 | 146,340 |
17.09.24 08:36:59 | 10 | 145,480 |
17.09.24 08:13:32 | 80 | 145,640 |
16.09.24 15:47:55 | 1 | 145,620 |
16.09.24 15:38:18 | 26 | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:52:05 | 17 | 145,400 |
16.09.24 13:22:59 | 6 | 145,740 |
16.09.24 12:04:15 | 2 | 145,700 |
16.09.24 11:01:32 | 2 | 145,940 |
16.09.24 10:47:14 | 6 | 145,740 |
16.09.24 10:04:23 | 3 | 145,940 |
16.09.24 09:30:47 | 2 | 145,800 |
16.09.24 09:30:26 | 1 | 145,800 |
16.09.24 09:30:16 | 37 | 145,800 |
16.09.24 09:10:15 | 11 | 145,780 |
13.09.24 10:45:09 | 9 | 145,700 |
12.09.24 12:44:17 | 23 | 145,440 |
10.09.24 18:03:22 | 80 | 145,700 |
10.09.24 09:30:16 | 1 | 146,320 |
10.09.24 09:15:58 | 320 | 146,240 |