Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:00:47 | 0 | 5,467 |
06.09.24 18:45:33 | 0 | 5,471 |
06.09.24 18:30:41 | 0 | 5,465 |
06.09.24 18:15:34 | 0 | 5,474 |
06.09.24 18:00:39 | 0 | 5,469 |
06.09.24 17:45:25 | 0 | 5,470 |
06.09.24 17:30:42 | 0 | 5,473 |
06.09.24 17:15:24 | 0 | 5,491 |
06.09.24 17:00:51 | 0 | 5,496 |
06.09.24 16:45:32 | 0 | 5,495 |
06.09.24 16:30:39 | 0 | 5,522 |
06.09.24 16:15:27 | 0 | 5,546 |
06.09.24 16:00:39 | 0 | 5,549 |
06.09.24 15:45:33 | 0 | 5,579 |
06.09.24 15:30:38 | 0 | 5,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:15:38 | 0 | 5,571 |
06.09.24 15:00:45 | 0 | 5,560 |
06.09.24 14:45:42 | 0 | 5,544 |
06.09.24 14:42:04 | 0 | 5,544 |
06.09.24 14:35:43 | 0 | 5,542 |
06.09.24 14:30:46 | 0 | 5,546 |
06.09.24 14:15:33 | 0 | 5,535 |
06.09.24 14:00:46 | 0 | 5,536 |
06.09.24 13:45:40 | 0 | 5,529 |
06.09.24 13:30:42 | 0 | 5,531 |
06.09.24 13:15:23 | 0 | 5,531 |
06.09.24 13:00:40 | 0 | 5,527 |
06.09.24 12:46:14 | 0 | 5,525 |
06.09.24 12:15:42 | 0 | 5,526 |
06.09.24 11:45:38 | 0 | 5,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:30:55 | 0 | 5,523 |
06.09.24 11:00:59 | 0 | 5,520 |
06.09.24 10:30:45 | 0 | 5,531 |
06.09.24 09:31:06 | 0 | 5,523 |
06.09.24 09:16:03 | 0 | 5,533 |
06.09.24 08:45:48 | 0 | 5,534 |
06.09.24 08:30:47 | 0 | 5,534 |
06.09.24 08:15:49 | 0 | 5,537 |
06.09.24 08:01:30 | 0 | 5,540 |
05.09.24 21:56:41 | 0 | 5,553 |
05.09.24 21:45:33 | 0 | 5,550 |
05.09.24 21:30:37 | 0 | 5,558 |
05.09.24 21:15:17 | 0 | 5,555 |
05.09.24 21:00:39 | 0 | 5,564 |
05.09.24 20:45:29 | 0 | 5,565 |