Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:15:45 | 0 | 5,581 |
04.09.24 11:45:29 | 0 | 5,591 |
04.09.24 11:30:47 | 0 | 5,591 |
04.09.24 11:00:52 | 0 | 5,585 |
04.09.24 10:30:41 | 0 | 5,587 |
04.09.24 09:30:49 | 0 | 5,576 |
04.09.24 09:29:32 | 15,10 Tsd. | 5,575 |
04.09.24 09:15:43 | 0 | 5,583 |
04.09.24 09:07:15 | 15,10 Tsd. | 5,574 |
04.09.24 08:45:44 | 0 | 5,567 |
04.09.24 08:30:46 | 0 | 5,571 |
04.09.24 08:15:45 | 0 | 5,565 |
04.09.24 08:01:25 | 0 | 5,566 |
03.09.24 21:56:33 | 0 | 5,593 |
03.09.24 21:45:16 | 0 | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:30:18 | 0 | 5,613 |
03.09.24 21:15:10 | 0 | 5,614 |
03.09.24 21:00:21 | 0 | 5,610 |
03.09.24 20:45:17 | 0 | 5,614 |
03.09.24 20:30:21 | 0 | 5,617 |
03.09.24 20:15:10 | 0 | 5,625 |
03.09.24 20:00:23 | 0 | 5,634 |
03.09.24 19:45:19 | 0 | 5,630 |
03.09.24 19:30:21 | 0 | 5,638 |
03.09.24 19:15:11 | 0 | 5,631 |
03.09.24 19:00:18 | 0 | 5,631 |
03.09.24 18:45:15 | 0 | 5,632 |
03.09.24 18:30:15 | 0 | 5,639 |
03.09.24 18:15:15 | 0 | 5,642 |
03.09.24 18:00:12 | 0 | 5,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:45:10 | 0 | 5,641 |
03.09.24 17:30:12 | 0 | 5,651 |
03.09.24 17:15:10 | 0 | 5,656 |
03.09.24 17:00:16 | 0 | 5,641 |
03.09.24 16:45:11 | 0 | 5,652 |
03.09.24 16:30:10 | 0 | 5,661 |
03.09.24 16:15:08 | 0 | 5,655 |
03.09.24 16:00:10 | 0 | 5,662 |
03.09.24 15:45:08 | 0 | 5,679 |
03.09.24 15:30:09 | 0 | 5,681 |
03.09.24 15:15:09 | 0 | 5,689 |
03.09.24 15:00:06 | 0 | 5,693 |
03.09.24 14:45:06 | 0 | 5,699 |
03.09.24 14:40:38 | 0 | 5,700 |
03.09.24 14:35:13 | 0 | 5,700 |