Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:30:11 | 0 | 5,701 |
03.09.24 14:15:08 | 0 | 5,701 |
03.09.24 14:00:10 | 0 | 5,702 |
03.09.24 13:45:08 | 0 | 5,699 |
03.09.24 13:30:08 | 0 | 5,703 |
03.09.24 13:15:04 | 0 | 5,698 |
03.09.24 13:00:06 | 0 | 5,703 |
03.09.24 12:45:02 | 0 | 5,702 |
03.09.24 12:30:04 | 0 | 5,701 |
03.09.24 12:15:05 | 0 | 5,697 |
03.09.24 11:45:04 | 0 | 5,701 |
03.09.24 11:30:09 | 0 | 5,703 |
03.09.24 11:00:06 | 0 | 5,706 |
03.09.24 10:30:39 | 0 | 5,717 |
03.09.24 09:41:37 | 30 | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:30:03 | 0 | 5,722 |
03.09.24 08:45:42 | 0 | 5,707 |
03.09.24 08:30:48 | 0 | 5,706 |
03.09.24 08:15:46 | 0 | 5,705 |
03.09.24 08:01:27 | 0 | 5,702 |
02.09.24 21:56:27 | 0 | 5,707 |
02.09.24 21:45:10 | 0 | 5,706 |
02.09.24 21:30:12 | 0 | 5,706 |
02.09.24 21:15:08 | 0 | 5,706 |
02.09.24 21:00:11 | 0 | 5,706 |
02.09.24 20:45:06 | 0 | 5,706 |
02.09.24 20:30:09 | 0 | 5,706 |
02.09.24 20:15:08 | 0 | 5,705 |
02.09.24 20:00:13 | 0 | 5,706 |
02.09.24 19:45:07 | 0 | 5,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:30:12 | 0 | 5,707 |
02.09.24 19:15:10 | 0 | 5,715 |
02.09.24 19:00:16 | 0 | 5,715 |
02.09.24 18:45:11 | 0 | 5,715 |
02.09.24 18:30:14 | 0 | 5,714 |
02.09.24 18:15:16 | 0 | 5,714 |
02.09.24 18:00:13 | 0 | 5,712 |
02.09.24 17:52:09 | 30 | 5,712 |
02.09.24 17:45:10 | 0 | 5,711 |
02.09.24 17:30:07 | 0 | 5,712 |
02.09.24 17:15:07 | 0 | 5,722 |
02.09.24 17:00:14 | 0 | 5,720 |
02.09.24 16:45:10 | 0 | 5,718 |
02.09.24 16:30:15 | 0 | 5,713 |