Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:28 | 0 | 5,572 |
04.09.24 21:56:47 | 0 | 5,574 |
04.09.24 21:45:49 | 0 | 5,572 |
04.09.24 21:30:50 | 0 | 5,569 |
04.09.24 21:15:25 | 0 | 5,562 |
04.09.24 21:00:51 | 0 | 5,564 |
04.09.24 20:45:43 | 0 | 5,568 |
04.09.24 20:30:47 | 0 | 5,578 |
04.09.24 20:15:24 | 0 | 5,577 |
04.09.24 20:00:53 | 0 | 5,577 |
04.09.24 19:45:43 | 0 | 5,576 |
04.09.24 19:30:51 | 0 | 5,579 |
04.09.24 19:15:25 | 0 | 5,582 |
04.09.24 19:00:44 | 0 | 5,582 |
04.09.24 18:45:38 | 0 | 5,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:30:47 | 0 | 5,584 |
04.09.24 18:15:43 | 0 | 5,576 |
04.09.24 18:00:48 | 0 | 5,581 |
04.09.24 17:45:44 | 0 | 5,583 |
04.09.24 17:30:54 | 0 | 5,586 |
04.09.24 17:15:42 | 0 | 5,600 |
04.09.24 17:01:01 | 0 | 5,607 |
04.09.24 16:45:43 | 0 | 5,601 |
04.09.24 16:30:52 | 0 | 5,594 |
04.09.24 16:15:42 | 0 | 5,591 |
04.09.24 16:00:50 | 0 | 5,575 |
04.09.24 15:45:50 | 0 | 5,594 |
04.09.24 15:30:48 | 0 | 5,580 |
04.09.24 15:15:45 | 0 | 5,584 |
04.09.24 15:00:47 | 0 | 5,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:45:47 | 0 | 5,584 |
04.09.24 13:30:37 | 0 | 5,586 |
04.09.24 13:15:24 | 0 | 5,586 |
04.09.24 13:00:36 | 0 | 5,585 |
04.09.24 12:45:20 | 0 | 5,584 |
04.09.24 12:30:37 | 0 | 5,586 |
04.09.24 12:15:45 | 0 | 5,581 |
04.09.24 11:45:29 | 0 | 5,591 |
04.09.24 11:30:47 | 0 | 5,591 |
04.09.24 11:00:52 | 0 | 5,585 |
04.09.24 10:30:41 | 0 | 5,587 |
04.09.24 09:30:49 | 0 | 5,576 |
04.09.24 09:29:32 | 15,10 Tsd. | 5,575 |
04.09.24 09:15:43 | 0 | 5,583 |
04.09.24 09:07:15 | 15,10 Tsd. | 5,574 |