Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:45:35 | 0 | 5,541 |
09.09.24 16:30:43 | 0 | 5,544 |
09.09.24 16:15:30 | 0 | 5,560 |
09.09.24 16:00:41 | 0 | 5,548 |
09.09.24 15:45:34 | 0 | 5,541 |
09.09.24 15:30:40 | 0 | 5,545 |
09.09.24 15:15:44 | 0 | 5,535 |
09.09.24 15:00:52 | 0 | 5,540 |
09.09.24 14:45:38 | 0 | 5,532 |
09.09.24 14:42:04 | 0 | 5,533 |
09.09.24 14:35:43 | 0 | 5,533 |
09.09.24 14:30:42 | 0 | 5,530 |
09.09.24 14:15:34 | 0 | 5,533 |
09.09.24 14:00:50 | 0 | 5,538 |
09.09.24 13:45:44 | 0 | 5,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:44:41 | 1,81 Tsd. | 5,542 |
09.09.24 13:30:37 | 0 | 5,546 |
09.09.24 13:15:20 | 0 | 5,542 |
09.09.24 13:00:39 | 0 | 5,541 |
09.09.24 12:45:27 | 0 | 5,540 |
09.09.24 12:30:36 | 0 | 5,545 |
09.09.24 12:16:09 | 0 | 5,543 |
09.09.24 11:46:35 | 0 | 5,537 |
09.09.24 11:00:52 | 0 | 5,534 |
09.09.24 10:30:36 | 0 | 5,529 |
09.09.24 09:30:53 | 0 | 5,527 |
09.09.24 09:15:57 | 0 | 5,528 |
09.09.24 09:12:34 | 130 | 5,528 |
09.09.24 08:50:46 | 130 | 5,516 |
09.09.24 08:45:43 | 0 | 5,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:30:46 | 0 | 5,498 |
09.09.24 08:15:47 | 0 | 5,493 |
09.09.24 08:01:20 | 0 | 5,492 |
06.09.24 21:56:43 | 0 | 5,461 |
06.09.24 21:45:30 | 0 | 5,470 |
06.09.24 21:30:47 | 0 | 5,470 |
06.09.24 21:15:21 | 0 | 5,474 |
06.09.24 21:00:43 | 0 | 5,468 |
06.09.24 20:45:33 | 0 | 5,463 |
06.09.24 20:30:40 | 0 | 5,459 |
06.09.24 20:15:19 | 0 | 5,465 |
06.09.24 20:00:44 | 0 | 5,470 |
06.09.24 19:45:35 | 0 | 5,467 |
06.09.24 19:30:42 | 0 | 5,469 |
06.09.24 19:15:20 | 0 | 5,478 |