Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:49 | 0 | 5,632 |
11.09.24 21:56:44 | 0 | 5,626 |
11.09.24 21:45:33 | 0 | 5,608 |
11.09.24 21:30:39 | 0 | 5,610 |
11.09.24 21:15:20 | 0 | 5,604 |
11.09.24 21:00:42 | 0 | 5,600 |
11.09.24 20:45:34 | 0 | 5,606 |
11.09.24 20:30:41 | 0 | 5,597 |
11.09.24 20:15:20 | 0 | 5,588 |
11.09.24 20:00:45 | 0 | 5,586 |
11.09.24 19:45:35 | 0 | 5,584 |
11.09.24 19:30:42 | 0 | 5,579 |
11.09.24 19:15:23 | 0 | 5,577 |
11.09.24 19:00:43 | 0 | 5,565 |
11.09.24 18:45:47 | 0 | 5,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:30:43 | 0 | 5,562 |
11.09.24 18:15:39 | 0 | 5,553 |
11.09.24 18:00:43 | 0 | 5,539 |
11.09.24 17:45:37 | 0 | 5,541 |
11.09.24 17:30:47 | 0 | 5,520 |
11.09.24 17:15:29 | 0 | 5,533 |
11.09.24 17:00:52 | 0 | 5,515 |
11.09.24 16:45:34 | 0 | 5,514 |
11.09.24 16:30:47 | 0 | 5,513 |
11.09.24 16:15:33 | 0 | 5,558 |
11.09.24 16:00:48 | 0 | 5,558 |
11.09.24 15:45:35 | 0 | 5,560 |
11.09.24 15:30:42 | 0 | 5,565 |
11.09.24 15:15:37 | 0 | 5,573 |
11.09.24 15:00:46 | 0 | 5,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:45:30 | 0 | 5,570 |
11.09.24 14:41:56 | 0 | 5,561 |
11.09.24 14:35:38 | 0 | 5,548 |
11.09.24 14:30:38 | 0 | 5,552 |
11.09.24 14:15:33 | 0 | 5,566 |
11.09.24 14:00:42 | 0 | 5,566 |
11.09.24 13:45:36 | 0 | 5,565 |
11.09.24 13:30:34 | 0 | 5,552 |
11.09.24 13:15:22 | 0 | 5,557 |
11.09.24 13:00:37 | 0 | 5,554 |
11.09.24 12:45:24 | 0 | 5,557 |
11.09.24 12:30:36 | 0 | 5,554 |
11.09.24 12:15:54 | 0 | 5,558 |
11.09.24 11:45:30 | 0 | 5,554 |
11.09.24 11:30:50 | 0 | 5,549 |