Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:45:15 | 0 | 5,665 |
16.09.24 14:41:41 | 0 | 5,664 |
16.09.24 14:35:22 | 0 | 5,661 |
16.09.24 14:30:24 | 0 | 5,655 |
16.09.24 14:26:16 | 1,20 Tsd. | 5,664 |
16.09.24 14:15:18 | 0 | 5,668 |
16.09.24 14:08:53 | 1,20 Tsd. | 5,668 |
16.09.24 14:00:26 | 0 | 5,668 |
16.09.24 13:45:21 | 0 | 5,666 |
16.09.24 13:30:25 | 0 | 5,668 |
16.09.24 13:15:12 | 0 | 5,675 |
16.09.24 13:00:20 | 0 | 5,675 |
16.09.24 12:45:11 | 0 | 5,675 |
16.09.24 12:30:19 | 0 | 5,675 |
16.09.24 12:29:47 | 2,60 Tsd. | 5,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:31 | 0 | 5,675 |
16.09.24 11:45:17 | 0 | 5,680 |
16.09.24 11:30:24 | 0 | 5,679 |
16.09.24 11:08:17 | 2,60 Tsd. | 5,679 |
16.09.24 11:00:25 | 0 | 5,673 |
16.09.24 10:30:21 | 0 | 5,677 |
16.09.24 09:30:25 | 0 | 5,668 |
16.09.24 09:15:29 | 0 | 5,670 |
16.09.24 08:45:24 | 0 | 5,657 |
16.09.24 08:30:22 | 0 | 5,660 |
16.09.24 08:15:21 | 0 | 5,661 |
16.09.24 08:01:26 | 0 | 5,665 |
13.09.24 21:56:37 | 0 | 5,673 |
13.09.24 21:45:26 | 0 | 5,672 |
13.09.24 21:30:31 | 0 | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:15:15 | 0 | 5,666 |
13.09.24 21:00:34 | 0 | 5,667 |
13.09.24 20:45:26 | 0 | 5,667 |
13.09.24 20:30:30 | 0 | 5,664 |
13.09.24 20:15:15 | 0 | 5,673 |
13.09.24 20:00:34 | 0 | 5,674 |
13.09.24 19:45:24 | 0 | 5,678 |
13.09.24 19:30:31 | 0 | 5,676 |
13.09.24 19:15:14 | 0 | 5,674 |
13.09.24 19:00:30 | 0 | 5,671 |
13.09.24 18:45:23 | 0 | 5,668 |
13.09.24 18:30:33 | 0 | 5,668 |
13.09.24 18:15:27 | 0 | 5,670 |
13.09.24 18:00:32 | 0 | 5,678 |
13.09.24 17:45:24 | 0 | 5,676 |