Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:12 | 0 | 5,654 |
18.09.24 20:30:17 | 0 | 5,669 |
18.09.24 20:15:09 | 0 | 5,656 |
18.09.24 20:00:18 | 0 | 5,642 |
18.09.24 19:45:19 | 0 | 5,659 |
18.09.24 19:30:23 | 0 | 5,661 |
18.09.24 19:15:11 | 0 | 5,660 |
18.09.24 19:00:24 | 0 | 5,659 |
18.09.24 18:45:19 | 0 | 5,654 |
18.09.24 18:30:24 | 0 | 5,659 |
18.09.24 18:15:18 | 0 | 5,653 |
18.09.24 18:00:24 | 0 | 5,649 |
18.09.24 17:45:19 | 0 | 5,656 |
18.09.24 17:30:27 | 0 | 5,659 |
18.09.24 17:15:15 | 0 | 5,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:34 | 0 | 5,671 |
18.09.24 16:45:24 | 0 | 5,673 |
18.09.24 16:30:28 | 0 | 5,670 |
18.09.24 16:15:21 | 0 | 5,662 |
18.09.24 16:00:31 | 0 | 5,662 |
18.09.24 15:59:07 | 200 | 5,661 |
18.09.24 15:45:24 | 0 | 5,666 |
18.09.24 15:30:35 | 0 | 5,656 |
18.09.24 15:15:26 | 0 | 5,676 |
18.09.24 15:00:38 | 0 | 5,676 |
18.09.24 14:45:30 | 0 | 5,678 |
18.09.24 14:41:04 | 0 | 5,677 |
18.09.24 14:35:33 | 0 | 5,673 |
18.09.24 14:30:36 | 0 | 5,669 |
18.09.24 14:15:35 | 0 | 5,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:48 | 0 | 5,675 |
18.09.24 13:45:42 | 0 | 5,675 |
18.09.24 13:30:39 | 0 | 5,674 |
18.09.24 13:15:26 | 0 | 5,673 |
18.09.24 13:00:36 | 0 | 5,670 |
18.09.24 12:45:23 | 0 | 5,667 |
18.09.24 12:30:37 | 0 | 5,670 |
18.09.24 12:16:03 | 0 | 5,670 |
18.09.24 11:45:31 | 0 | 5,668 |
18.09.24 11:30:48 | 0 | 5,667 |
18.09.24 11:00:48 | 0 | 5,663 |
18.09.24 10:30:39 | 0 | 5,657 |
18.09.24 09:30:47 | 0 | 5,678 |
18.09.24 09:15:53 | 0 | 5,681 |
18.09.24 08:45:42 | 0 | 5,665 |