Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:30 | 0 | 5,737 |
19.09.24 18:00:34 | 0 | 5,734 |
19.09.24 17:45:27 | 0 | 5,740 |
19.09.24 17:30:41 | 0 | 5,740 |
19.09.24 17:15:28 | 0 | 5,744 |
19.09.24 17:00:45 | 0 | 5,741 |
19.09.24 16:45:26 | 0 | 5,753 |
19.09.24 16:30:35 | 0 | 5,758 |
19.09.24 16:15:26 | 0 | 5,748 |
19.09.24 16:00:35 | 0 | 5,735 |
19.09.24 15:45:27 | 0 | 5,742 |
19.09.24 15:45:16 | 7,00 Tsd. | 5,747 |
19.09.24 15:30:39 | 0 | 5,743 |
19.09.24 15:15:37 | 0 | 5,749 |
19.09.24 15:00:40 | 0 | 5,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:28 | 0 | 5,751 |
19.09.24 14:42:01 | 7,00 Tsd. | 5,752 |
19.09.24 14:41:57 | 0 | 5,750 |
19.09.24 14:35:36 | 0 | 5,749 |
19.09.24 14:30:40 | 0 | 5,742 |
19.09.24 14:27:36 | 5,20 Tsd. | 5,746 |
19.09.24 14:23:08 | 5,20 Tsd. | 5,748 |
19.09.24 14:15:34 | 0 | 5,744 |
19.09.24 14:00:48 | 0 | 5,741 |
19.09.24 13:45:40 | 0 | 5,744 |
19.09.24 13:30:43 | 0 | 5,737 |
19.09.24 13:15:27 | 0 | 5,737 |
19.09.24 13:00:41 | 0 | 5,734 |
19.09.24 12:45:23 | 0 | 5,735 |
19.09.24 12:30:37 | 0 | 5,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:51 | 0 | 5,728 |
19.09.24 11:45:33 | 0 | 5,728 |
19.09.24 11:30:47 | 0 | 5,726 |
19.09.24 11:00:51 | 0 | 5,716 |
19.09.24 10:30:42 | 0 | 5,711 |
19.09.24 09:30:52 | 0 | 5,708 |
19.09.24 09:16:01 | 0 | 5,709 |
19.09.24 08:45:47 | 0 | 5,707 |
19.09.24 08:30:45 | 0 | 5,707 |
19.09.24 08:15:47 | 0 | 5,699 |
19.09.24 08:01:25 | 0 | 5,700 |
18.09.24 21:55:35 | 0 | 5,659 |
18.09.24 21:45:07 | 0 | 5,649 |
18.09.24 21:30:12 | 0 | 5,671 |
18.09.24 21:15:06 | 0 | 5,661 |