UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:14 | - | 13,616 |
02.10.24 16:29:20 | - | 13,616 |
02.10.24 16:23:42 | - | 13,616 |
02.10.24 16:21:16 | - | 13,616 |
02.10.24 16:20:08 | - | 13,621 |
02.10.24 16:18:37 | - | 13,612 |
02.10.24 16:06:12 | - | 13,597 |
02.10.24 16:02:35 | - | 13,592 |
02.10.24 16:01:20 | - | 13,592 |
02.10.24 15:59:20 | - | 13,592 |
02.10.24 15:57:59 | - | 13,592 |
02.10.24 15:56:28 | - | 13,592 |
02.10.24 15:56:18 | - | 13,592 |
02.10.24 15:54:28 | - | 13,592 |
02.10.24 15:47:42 | - | 13,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:17 | - | 13,592 |
02.10.24 15:41:01 | - | 13,605 |
02.10.24 15:37:35 | - | 13,608 |
02.10.24 15:36:08 | - | 13,613 |
02.10.24 15:34:16 | - | 13,608 |
02.10.24 15:32:33 | - | 13,613 |
02.10.24 15:32:04 | - | 13,621 |
02.10.24 15:28:30 | - | 13,629 |
02.10.24 15:28:01 | - | 13,630 |
02.10.24 15:20:01 | - | 13,632 |
02.10.24 15:17:50 | - | 13,637 |
02.10.24 15:17:30 | - | 13,645 |
02.10.24 15:09:21 | - | 13,648 |
02.10.24 15:08:51 | - | 13,648 |
02.10.24 15:01:37 | - | 13,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:28 | - | 13,656 |
02.10.24 14:57:14 | - | 13,661 |
02.10.24 14:56:47 | - | 13,661 |
02.10.24 14:56:17 | - | 13,662 |
02.10.24 14:41:39 | - | 13,664 |
02.10.24 14:41:04 | - | 13,656 |
02.10.24 14:40:32 | - | 13,652 |
02.10.24 14:40:00 | - | 13,648 |
02.10.24 14:36:58 | - | 13,645 |
02.10.24 14:35:05 | - | 13,640 |
02.10.24 14:34:26 | - | 13,640 |
02.10.24 14:34:26 | - | 13,640 |
02.10.24 14:33:47 | - | 13,637 |
02.10.24 14:32:01 | - | 13,632 |
02.10.24 14:22:02 | - | 13,640 |