UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:08 | - | 13,594 |
02.10.24 17:46:46 | - | 13,598 |
02.10.24 17:46:46 | - | 13,598 |
02.10.24 17:46:46 | - | 13,598 |
02.10.24 17:45:27 | - | 13,595 |
02.10.24 17:45:05 | - | 13,591 |
02.10.24 17:44:57 | - | 13,590 |
02.10.24 17:44:17 | - | 13,587 |
02.10.24 17:44:11 | - | 13,594 |
02.10.24 17:43:34 | - | 13,591 |
02.10.24 17:43:16 | - | 13,587 |
02.10.24 17:42:41 | - | 13,591 |
02.10.24 17:42:27 | - | 13,587 |
02.10.24 17:42:19 | - | 13,584 |
02.10.24 17:42:16 | - | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:59 | - | 13,584 |
02.10.24 17:28:32 | - | 13,645 |
02.10.24 17:28:02 | - | 13,645 |
02.10.24 17:27:44 | - | 13,645 |
02.10.24 17:27:01 | - | 13,645 |
02.10.24 17:22:31 | - | 13,645 |
02.10.24 17:21:57 | - | 13,645 |
02.10.24 17:18:55 | - | 13,645 |
02.10.24 17:02:43 | - | 13,640 |
02.10.24 17:01:28 | - | 13,632 |
02.10.24 16:59:01 | - | 13,632 |
02.10.24 16:57:44 | - | 13,632 |
02.10.24 16:57:04 | - | 13,632 |
02.10.24 16:56:27 | - | 13,632 |
02.10.24 16:54:11 | - | 13,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:25 | - | 13,632 |
02.10.24 16:50:00 | - | 13,640 |
02.10.24 16:47:48 | - | 13,628 |
02.10.24 16:46:53 | - | 13,621 |
02.10.24 16:45:59 | - | 13,628 |
02.10.24 16:44:32 | - | 13,621 |
02.10.24 16:43:55 | - | 13,616 |
02.10.24 16:41:50 | - | 13,621 |
02.10.24 16:40:50 | - | 13,616 |
02.10.24 16:39:25 | - | 13,616 |
02.10.24 16:38:47 | - | 13,616 |
02.10.24 16:37:39 | - | 13,616 |
02.10.24 16:34:51 | - | 13,621 |
02.10.24 16:33:21 | - | 13,616 |
02.10.24 16:32:51 | - | 13,616 |