UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:46 | - | 13,640 |
02.10.24 14:14:08 | - | 13,608 |
02.10.24 14:07:45 | - | 13,638 |
02.10.24 14:06:53 | - | 13,630 |
02.10.24 14:01:01 | - | 13,638 |
02.10.24 14:00:15 | - | 13,638 |
02.10.24 13:57:09 | - | 13,646 |
02.10.24 13:51:56 | - | 13,651 |
02.10.24 13:47:09 | - | 13,658 |
02.10.24 13:47:00 | - | 13,651 |
02.10.24 13:46:02 | - | 13,658 |
02.10.24 13:33:36 | - | 13,651 |
02.10.24 13:32:01 | - | 13,646 |
02.10.24 13:31:03 | - | 13,638 |
02.10.24 13:22:33 | - | 13,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:14 | - | 13,637 |
02.10.24 13:21:07 | - | 13,637 |
02.10.24 13:18:33 | - | 13,637 |
02.10.24 13:18:03 | - | 13,637 |
02.10.24 13:12:31 | - | 13,637 |
02.10.24 13:09:12 | - | 13,638 |
02.10.24 13:08:34 | - | 13,638 |
02.10.24 13:08:04 | - | 13,638 |
02.10.24 13:07:05 | - | 13,646 |
02.10.24 13:06:46 | - | 13,638 |
02.10.24 13:00:27 | - | 13,646 |
02.10.24 12:59:40 | - | 13,600 |
02.10.24 12:59:10 | - | 13,601 |
02.10.24 12:59:08 | - | 13,609 |
02.10.24 12:58:36 | - | 13,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:08 | - | 13,635 |
02.10.24 12:49:17 | - | 13,635 |
02.10.24 12:48:21 | - | 13,630 |
02.10.24 12:47:51 | - | 13,630 |
02.10.24 12:41:36 | - | 13,630 |
02.10.24 12:41:22 | - | 13,635 |
02.10.24 12:40:55 | - | 13,630 |
02.10.24 12:39:06 | - | 13,630 |
02.10.24 12:38:29 | - | 13,630 |
02.10.24 12:38:15 | - | 13,635 |
02.10.24 12:38:05 | - | 13,630 |
02.10.24 12:36:47 | - | 13,630 |
02.10.24 12:36:08 | - | 13,626 |
02.10.24 12:34:51 | - | 13,633 |
02.10.24 12:34:23 | - | 13,633 |