UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:44 | - | 13,600 |
02.10.24 18:09:33 | - | 13,596 |
02.10.24 18:09:23 | - | 13,593 |
02.10.24 18:08:56 | - | 13,596 |
02.10.24 18:08:52 | - | 13,600 |
02.10.24 18:08:43 | - | 13,596 |
02.10.24 18:08:01 | - | 13,600 |
02.10.24 18:06:13 | - | 13,604 |
02.10.24 18:05:39 | - | 13,600 |
02.10.24 18:05:03 | - | 13,604 |
02.10.24 18:04:41 | - | 13,607 |
02.10.24 18:04:19 | - | 13,611 |
02.10.24 18:02:45 | - | 13,607 |
02.10.24 18:02:37 | - | 13,611 |
02.10.24 18:01:57 | - | 13,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:52 | - | 13,603 |
02.10.24 18:00:42 | - | 13,607 |
02.10.24 18:00:24 | - | 13,610 |
02.10.24 18:00:01 | - | 13,607 |
02.10.24 17:59:33 | - | 13,610 |
02.10.24 17:59:17 | - | 13,607 |
02.10.24 17:59:08 | - | 13,603 |
02.10.24 17:58:40 | - | 13,600 |
02.10.24 17:57:55 | - | 13,596 |
02.10.24 17:57:29 | - | 13,593 |
02.10.24 17:56:39 | - | 13,596 |
02.10.24 17:55:22 | - | 13,593 |
02.10.24 17:54:31 | - | 13,596 |
02.10.24 17:53:56 | - | 13,600 |
02.10.24 17:53:30 | - | 13,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:24 | - | 13,587 |
02.10.24 17:53:11 | - | 13,591 |
02.10.24 17:52:56 | - | 13,590 |
02.10.24 17:52:43 | - | 13,593 |
02.10.24 17:51:41 | - | 13,597 |
02.10.24 17:51:35 | - | 13,594 |
02.10.24 17:51:30 | - | 13,590 |
02.10.24 17:51:05 | - | 13,594 |
02.10.24 17:50:02 | - | 13,597 |
02.10.24 17:49:31 | - | 13,601 |
02.10.24 17:49:22 | - | 13,598 |
02.10.24 17:49:06 | - | 13,594 |
02.10.24 17:48:39 | - | 13,598 |
02.10.24 17:48:19 | - | 13,601 |
02.10.24 17:48:04 | - | 13,598 |