UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:47 | - | 13,592 |
02.10.24 19:30:36 | - | 13,597 |
02.10.24 19:30:25 | - | 13,596 |
02.10.24 19:30:16 | - | 13,600 |
02.10.24 19:30:10 | - | 13,597 |
02.10.24 19:30:01 | - | 13,593 |
02.10.24 19:29:34 | - | 13,597 |
02.10.24 19:29:25 | - | 13,597 |
02.10.24 19:28:05 | - | 13,593 |
02.10.24 19:28:02 | - | 13,590 |
02.10.24 19:27:42 | - | 13,594 |
02.10.24 19:27:37 | - | 13,594 |
02.10.24 19:27:15 | - | 13,587 |
02.10.24 19:27:03 | - | 13,584 |
02.10.24 19:26:53 | - | 13,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:45 | - | 13,588 |
02.10.24 19:26:42 | - | 13,584 |
02.10.24 19:26:25 | - | 13,581 |
02.10.24 19:25:33 | - | 13,584 |
02.10.24 19:25:17 | - | 13,584 |
02.10.24 19:24:31 | - | 13,581 |
02.10.24 19:24:31 | - | 13,581 |
02.10.24 19:23:58 | - | 13,577 |
02.10.24 19:23:54 | - | 13,583 |
02.10.24 19:23:41 | - | 13,579 |
02.10.24 19:23:36 | - | 13,576 |
02.10.24 19:22:36 | - | 13,580 |
02.10.24 19:20:56 | - | 13,576 |
02.10.24 19:20:52 | - | 13,572 |
02.10.24 19:20:36 | - | 13,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:11 | - | 13,572 |
02.10.24 19:19:05 | - | 13,568 |
02.10.24 19:18:15 | - | 13,572 |
02.10.24 19:17:34 | - | 13,568 |
02.10.24 19:17:32 | - | 13,572 |
02.10.24 19:17:32 | - | 13,572 |
02.10.24 19:17:16 | - | 13,569 |
02.10.24 19:16:14 | - | 13,572 |
02.10.24 19:15:42 | - | 13,569 |
02.10.24 19:15:34 | - | 13,572 |
02.10.24 19:15:13 | - | 13,569 |
02.10.24 19:14:09 | - | 13,572 |
02.10.24 19:14:02 | - | 13,569 |
02.10.24 19:13:00 | - | 13,565 |
02.10.24 19:12:21 | - | 13,569 |