UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:58 | - | 13,603 |
02.10.24 18:28:57 | - | 13,606 |
02.10.24 18:28:44 | - | 13,603 |
02.10.24 18:28:27 | - | 13,606 |
02.10.24 18:28:16 | - | 13,610 |
02.10.24 18:28:02 | - | 13,613 |
02.10.24 18:26:42 | - | 13,617 |
02.10.24 18:26:26 | - | 13,620 |
02.10.24 18:26:15 | - | 13,617 |
02.10.24 18:25:43 | - | 13,620 |
02.10.24 18:25:40 | - | 13,624 |
02.10.24 18:25:39 | - | 13,620 |
02.10.24 18:25:33 | - | 13,617 |
02.10.24 18:25:25 | - | 13,613 |
02.10.24 18:25:15 | - | 13,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:45 | - | 13,608 |
02.10.24 18:24:32 | - | 13,612 |
02.10.24 18:24:16 | - | 13,608 |
02.10.24 18:24:01 | - | 13,605 |
02.10.24 18:23:35 | - | 13,599 |
02.10.24 18:23:25 | - | 13,600 |
02.10.24 18:22:34 | - | 13,596 |
02.10.24 18:22:14 | - | 13,593 |
02.10.24 18:20:36 | - | 13,596 |
02.10.24 18:20:32 | - | 13,600 |
02.10.24 18:20:14 | - | 13,597 |
02.10.24 18:20:14 | - | 13,597 |
02.10.24 18:19:04 | - | 13,593 |
02.10.24 18:18:14 | - | 13,589 |
02.10.24 18:18:01 | - | 13,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:31 | - | 13,593 |
02.10.24 18:17:23 | - | 13,589 |
02.10.24 18:16:56 | - | 13,592 |
02.10.24 18:16:51 | - | 13,589 |
02.10.24 18:16:49 | - | 13,585 |
02.10.24 18:15:54 | - | 13,589 |
02.10.24 18:15:54 | - | 13,589 |
02.10.24 18:15:25 | - | 13,592 |
02.10.24 18:14:00 | - | 13,596 |
02.10.24 18:13:04 | - | 13,599 |
02.10.24 18:12:03 | - | 13,596 |
02.10.24 18:11:37 | - | 13,599 |
02.10.24 18:11:27 | - | 13,596 |
02.10.24 18:11:15 | - | 13,599 |
02.10.24 18:10:11 | - | 13,603 |