UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:32 | - | 13,598 |
02.10.24 18:52:27 | - | 13,601 |
02.10.24 18:51:40 | - | 13,598 |
02.10.24 18:51:24 | - | 13,594 |
02.10.24 18:51:16 | - | 13,598 |
02.10.24 18:50:02 | - | 13,595 |
02.10.24 18:49:30 | - | 13,591 |
02.10.24 18:49:10 | - | 13,594 |
02.10.24 18:49:06 | - | 13,598 |
02.10.24 18:48:45 | - | 13,594 |
02.10.24 18:48:32 | - | 13,598 |
02.10.24 18:48:05 | - | 13,601 |
02.10.24 18:47:32 | - | 13,598 |
02.10.24 18:47:19 | - | 13,594 |
02.10.24 18:46:11 | - | 13,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:57 | - | 13,594 |
02.10.24 18:45:27 | - | 13,591 |
02.10.24 18:45:16 | - | 13,587 |
02.10.24 18:43:31 | - | 13,587 |
02.10.24 18:43:10 | - | 13,591 |
02.10.24 18:41:43 | - | 13,587 |
02.10.24 18:39:22 | - | 13,591 |
02.10.24 18:38:44 | - | 13,594 |
02.10.24 18:37:17 | - | 13,591 |
02.10.24 18:37:11 | - | 13,594 |
02.10.24 18:36:35 | - | 13,591 |
02.10.24 18:36:02 | - | 13,587 |
02.10.24 18:34:27 | - | 13,591 |
02.10.24 18:34:15 | - | 13,594 |
02.10.24 18:33:56 | - | 13,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:25 | - | 13,587 |
02.10.24 18:33:06 | - | 13,591 |
02.10.24 18:32:53 | - | 13,587 |
02.10.24 18:32:53 | - | 13,587 |
02.10.24 18:32:21 | - | 13,591 |
02.10.24 18:31:53 | - | 13,587 |
02.10.24 18:31:46 | - | 13,591 |
02.10.24 18:31:39 | - | 13,594 |
02.10.24 18:31:28 | - | 13,591 |
02.10.24 18:31:18 | - | 13,587 |
02.10.24 18:31:02 | - | 13,591 |
02.10.24 18:30:25 | - | 13,592 |
02.10.24 18:30:08 | - | 13,596 |
02.10.24 18:29:47 | - | 13,603 |
02.10.24 18:29:03 | - | 13,606 |