UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:18 | - | 13,622 |
02.10.24 21:15:06 | - | 13,626 |
02.10.24 21:14:02 | - | 13,629 |
02.10.24 21:10:01 | - | 13,633 |
02.10.24 21:08:49 | - | 13,629 |
02.10.24 21:08:30 | - | 13,626 |
02.10.24 21:05:02 | - | 13,622 |
02.10.24 21:04:14 | - | 13,626 |
02.10.24 21:04:06 | - | 13,622 |
02.10.24 21:03:01 | - | 13,626 |
02.10.24 21:02:10 | - | 13,623 |
02.10.24 21:02:05 | - | 13,626 |
02.10.24 21:01:19 | - | 13,623 |
02.10.24 21:00:27 | - | 13,618 |
02.10.24 20:57:10 | - | 13,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:49 | - | 13,611 |
02.10.24 20:51:01 | - | 13,607 |
02.10.24 20:50:21 | - | 13,611 |
02.10.24 20:49:44 | - | 13,614 |
02.10.24 20:47:55 | - | 13,611 |
02.10.24 20:47:42 | - | 13,607 |
02.10.24 20:47:26 | - | 13,610 |
02.10.24 20:47:19 | - | 13,607 |
02.10.24 20:47:19 | - | 13,607 |
02.10.24 20:46:54 | - | 13,611 |
02.10.24 20:42:22 | - | 13,614 |
02.10.24 20:40:59 | - | 13,611 |
02.10.24 20:40:12 | - | 13,607 |
02.10.24 20:39:17 | - | 13,604 |
02.10.24 20:38:10 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:35:14 | - | 13,604 |
02.10.24 20:33:35 | - | 13,607 |
02.10.24 20:31:39 | - | 13,604 |
02.10.24 20:31:34 | - | 13,600 |
02.10.24 20:30:58 | - | 13,597 |
02.10.24 20:30:24 | - | 13,593 |
02.10.24 20:29:50 | - | 13,597 |
02.10.24 20:29:30 | - | 13,600 |
02.10.24 20:28:59 | - | 13,597 |
02.10.24 20:28:39 | - | 13,584 |
02.10.24 20:28:24 | - | 13,598 |
02.10.24 20:27:22 | - | 13,601 |
02.10.24 20:27:19 | - | 13,598 |
02.10.24 20:26:40 | - | 13,606 |
02.10.24 20:26:21 | - | 13,609 |