UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:40 | - | 13,600 |
02.10.24 21:43:12 | - | 13,596 |
02.10.24 21:42:47 | - | 13,600 |
02.10.24 21:42:34 | - | 13,604 |
02.10.24 21:41:57 | - | 13,600 |
02.10.24 21:41:15 | - | 13,597 |
02.10.24 21:41:15 | - | 13,593 |
02.10.24 21:40:48 | - | 13,597 |
02.10.24 21:40:28 | - | 13,600 |
02.10.24 21:40:26 | - | 13,604 |
02.10.24 21:39:24 | - | 13,607 |
02.10.24 21:37:43 | - | 13,611 |
02.10.24 21:36:54 | - | 13,607 |
02.10.24 21:36:29 | - | 13,611 |
02.10.24 21:36:06 | - | 13,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:59 | - | 13,611 |
02.10.24 21:35:58 | - | 13,618 |
02.10.24 21:35:26 | - | 13,614 |
02.10.24 21:34:56 | - | 13,611 |
02.10.24 21:33:16 | - | 13,607 |
02.10.24 21:32:37 | - | 13,611 |
02.10.24 21:31:53 | - | 13,607 |
02.10.24 21:30:28 | - | 13,611 |
02.10.24 21:30:12 | - | 13,614 |
02.10.24 21:27:45 | - | 13,618 |
02.10.24 21:27:26 | - | 13,622 |
02.10.24 21:26:29 | - | 13,619 |
02.10.24 21:26:12 | - | 13,622 |
02.10.24 21:25:18 | - | 13,619 |
02.10.24 21:24:56 | - | 13,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:37 | - | 13,619 |
02.10.24 21:22:18 | - | 13,622 |
02.10.24 21:22:11 | - | 13,619 |
02.10.24 21:22:01 | - | 13,622 |
02.10.24 21:20:40 | - | 13,619 |
02.10.24 21:19:45 | - | 13,615 |
02.10.24 21:18:15 | - | 13,612 |
02.10.24 21:17:31 | - | 13,608 |
02.10.24 21:17:27 | - | 13,605 |
02.10.24 21:17:24 | - | 13,601 |
02.10.24 21:17:23 | - | 13,608 |
02.10.24 21:16:40 | - | 13,615 |
02.10.24 21:16:22 | - | 13,619 |
02.10.24 21:16:08 | - | 13,615 |
02.10.24 21:15:28 | - | 13,619 |