UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:53:30 | - | 13,487 |
03.10.24 08:52:55 | - | 13,491 |
03.10.24 08:52:01 | - | 13,488 |
03.10.24 08:51:19 | - | 13,491 |
03.10.24 08:49:39 | - | 13,487 |
03.10.24 08:49:38 | - | 13,491 |
03.10.24 08:49:33 | - | 13,488 |
03.10.24 08:49:27 | - | 13,483 |
03.10.24 08:49:09 | - | 13,487 |
03.10.24 08:48:01 | - | 13,491 |
03.10.24 08:47:54 | - | 13,495 |
03.10.24 08:46:14 | - | 13,491 |
03.10.24 08:45:07 | - | 13,495 |
03.10.24 08:45:01 | - | 13,495 |
03.10.24 08:44:46 | - | 13,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:44:45 | - | 13,488 |
03.10.24 08:44:45 | - | 13,492 |
03.10.24 08:44:44 | - | 13,488 |
03.10.24 08:43:00 | - | 13,492 |
03.10.24 08:41:56 | - | 13,489 |
03.10.24 08:41:31 | - | 13,493 |
03.10.24 08:39:17 | - | 13,488 |
03.10.24 08:38:57 | - | 13,483 |
03.10.24 08:38:12 | - | 13,488 |
03.10.24 08:38:01 | - | 13,484 |
03.10.24 08:37:16 | - | 13,488 |
03.10.24 08:36:51 | - | 13,492 |
03.10.24 08:36:07 | - | 13,496 |
03.10.24 08:35:53 | - | 13,501 |
03.10.24 08:35:23 | - | 13,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:35:23 | - | 13,497 |
03.10.24 08:35:23 | - | 13,497 |
03.10.24 08:34:29 | - | 13,494 |
03.10.24 08:34:14 | - | 13,498 |
03.10.24 08:33:44 | - | 13,497 |
03.10.24 08:33:21 | - | 13,496 |
03.10.24 08:32:54 | - | 13,498 |
03.10.24 08:31:18 | - | 13,494 |
03.10.24 08:31:05 | - | 13,490 |
03.10.24 08:30:59 | - | 13,494 |
03.10.24 08:30:33 | - | 13,490 |
03.10.24 08:30:12 | - | 13,494 |
03.10.24 08:30:01 | - | 13,494 |
03.10.24 08:30:00 | - | 13,499 |
03.10.24 08:29:09 | - | 13,491 |