UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF, Klasse JPY acc
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:04:05 | - | 13,266 |
11.06.25 08:54:19 | - | 13,250 |
11.06.25 08:54:19 | - | 13,250 |
11.06.25 08:54:19 | - | 13,250 |
11.06.25 08:54:16 | - | 13,247 |
11.06.25 08:54:14 | - | 13,244 |
11.06.25 08:54:13 | - | 13,239 |
11.06.25 08:54:12 | - | 13,225 |
11.06.25 08:54:09 | - | 13,262 |
11.06.25 08:54:07 | - | 13,260 |
11.06.25 08:54:06 | - | 13,258 |
11.06.25 08:54:05 | - | 13,256 |
11.06.25 08:54:04 | - | 13,254 |
11.06.25 08:54:03 | - | 13,252 |
11.06.25 08:54:00 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:53:58 | - | 13,248 |
11.06.25 08:48:47 | - | 13,261 |
11.06.25 08:48:45 | - | 13,259 |
11.06.25 08:48:44 | - | 13,257 |
11.06.25 08:42:59 | - | 13,253 |
11.06.25 08:42:39 | - | 13,249 |
11.06.25 08:42:39 | - | 13,249 |
11.06.25 08:42:39 | - | 13,249 |
11.06.25 08:41:38 | - | 13,244 |
11.06.25 08:40:28 | - | 13,248 |
11.06.25 08:40:26 | - | 13,247 |
11.06.25 08:40:26 | - | 13,249 |
11.06.25 08:40:24 | - | 13,248 |
11.06.25 08:40:22 | - | 13,246 |
11.06.25 08:40:09 | - | 13,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:40:09 | - | 13,219 |
11.06.25 08:40:08 | - | 13,258 |
11.06.25 08:38:43 | - | 13,237 |
11.06.25 08:33:23 | - | 13,256 |
11.06.25 08:32:22 | - | 13,243 |
11.06.25 08:32:22 | - | 13,243 |
11.06.25 08:32:20 | - | 13,241 |
11.06.25 08:32:18 | - | 13,239 |
11.06.25 08:32:16 | - | 13,237 |
11.06.25 08:32:14 | - | 13,235 |
11.06.25 08:31:01 | - | 13,241 |
11.06.25 08:30:32 | - | 13,239 |
11.06.25 08:30:32 | - | 13,239 |
11.06.25 08:30:23 | - | 13,252 |
10.06.25 17:29:24 | - | 13,266 |