UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:58 | - | 13,650 |
03.10.24 16:23:16 | - | 13,658 |
03.10.24 16:19:15 | - | 13,674 |
03.10.24 16:18:27 | - | 13,666 |
03.10.24 16:16:57 | - | 13,671 |
03.10.24 16:15:57 | - | 13,666 |
03.10.24 16:14:31 | - | 13,671 |
03.10.24 16:11:22 | - | 13,682 |
03.10.24 16:10:22 | - | 13,678 |
03.10.24 16:06:15 | - | 13,666 |
03.10.24 16:04:19 | - | 13,666 |
03.10.24 16:04:09 | - | 13,663 |
03.10.24 16:02:35 | - | 13,655 |
03.10.24 16:02:35 | - | 13,655 |
03.10.24 16:00:50 | - | 13,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:50 | - | 13,608 |
03.10.24 16:00:50 | - | 13,608 |
03.10.24 16:00:50 | - | 13,608 |
03.10.24 16:00:50 | - | 13,608 |
03.10.24 16:00:50 | - | 13,608 |
03.10.24 16:00:50 | - | 13,608 |
03.10.24 15:59:11 | - | 13,605 |
03.10.24 15:48:31 | - | 13,614 |
03.10.24 15:47:37 | - | 13,606 |
03.10.24 15:46:07 | - | 13,606 |
03.10.24 15:45:14 | - | 13,614 |
03.10.24 15:40:21 | - | 13,614 |
03.10.24 15:37:22 | - | 13,614 |
03.10.24 15:36:36 | - | 13,614 |
03.10.24 15:32:30 | - | 13,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:30 | - | 13,611 |
03.10.24 15:28:00 | - | 13,612 |
03.10.24 15:19:29 | - | 13,614 |
03.10.24 15:17:07 | - | 13,622 |
03.10.24 15:16:09 | - | 13,622 |
03.10.24 15:15:39 | - | 13,622 |
03.10.24 15:02:38 | - | 13,630 |
03.10.24 15:02:08 | - | 13,630 |
03.10.24 15:01:51 | - | 13,638 |
03.10.24 15:01:15 | - | 13,638 |
03.10.24 14:47:22 | - | 13,630 |
03.10.24 14:46:30 | - | 13,638 |
03.10.24 14:42:28 | - | 13,638 |
03.10.24 14:40:50 | - | 13,638 |
03.10.24 14:39:00 | - | 13,638 |