UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:51 | - | 13,654 |
03.10.24 09:58:19 | - | 13,654 |
03.10.24 09:57:49 | - | 13,654 |
03.10.24 09:57:39 | - | 13,652 |
03.10.24 09:57:09 | - | 13,654 |
03.10.24 09:55:17 | - | 13,660 |
03.10.24 09:54:41 | - | 13,634 |
03.10.24 09:54:08 | - | 13,626 |
03.10.24 09:53:23 | - | 13,659 |
03.10.24 09:52:28 | - | 13,659 |
03.10.24 09:52:11 | - | 13,654 |
03.10.24 09:51:09 | - | 13,659 |
03.10.24 09:50:38 | - | 13,660 |
03.10.24 09:49:28 | - | 13,634 |
03.10.24 09:49:13 | - | 13,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:34 | - | 13,673 |
03.10.24 09:45:28 | - | 13,676 |
03.10.24 09:45:05 | - | 13,673 |
03.10.24 09:44:45 | - | 13,673 |
03.10.24 09:43:22 | - | 13,676 |
03.10.24 09:43:05 | - | 13,681 |
03.10.24 09:41:56 | - | 13,676 |
03.10.24 09:40:12 | - | 13,668 |
03.10.24 09:40:06 | - | 13,674 |
03.10.24 09:37:24 | - | 13,679 |
03.10.24 09:36:48 | - | 13,687 |
03.10.24 09:35:32 | - | 13,687 |
03.10.24 09:32:45 | - | 13,679 |
03.10.24 09:31:09 | - | 13,679 |
03.10.24 09:30:08 | - | 13,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:02 | - | 13,668 |
03.10.24 09:25:46 | - | 13,686 |
03.10.24 09:21:49 | - | 13,694 |
03.10.24 09:18:26 | - | 13,686 |
03.10.24 09:15:07 | - | 13,694 |
03.10.24 09:11:56 | - | 13,696 |
03.10.24 09:09:53 | - | 13,702 |
03.10.24 09:09:05 | - | 13,696 |
03.10.24 09:05:45 | - | 13,702 |
03.10.24 09:05:01 | - | 13,694 |
03.10.24 09:04:28 | - | 13,694 |
03.10.24 08:57:52 | - | 13,495 |
03.10.24 08:56:47 | - | 13,490 |
03.10.24 08:55:23 | - | 13,494 |
03.10.24 08:54:00 | - | 13,490 |