UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:27 | - | 13,632 |
03.10.24 17:52:22 | - | 13,628 |
03.10.24 17:52:09 | - | 13,625 |
03.10.24 17:51:41 | - | 13,621 |
03.10.24 17:51:00 | - | 13,625 |
03.10.24 17:50:23 | - | 13,622 |
03.10.24 17:50:08 | - | 13,622 |
03.10.24 17:49:43 | - | 13,617 |
03.10.24 17:49:26 | - | 13,621 |
03.10.24 17:48:47 | - | 13,617 |
03.10.24 17:48:07 | - | 13,621 |
03.10.24 17:47:49 | - | 13,617 |
03.10.24 17:47:15 | - | 13,614 |
03.10.24 17:47:06 | - | 13,617 |
03.10.24 17:45:53 | - | 13,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:33 | - | 13,613 |
03.10.24 17:45:21 | - | 13,617 |
03.10.24 17:45:10 | - | 13,613 |
03.10.24 17:45:03 | - | 13,617 |
03.10.24 17:44:54 | - | 13,612 |
03.10.24 17:44:45 | - | 13,609 |
03.10.24 17:43:29 | - | 13,613 |
03.10.24 17:43:18 | - | 13,617 |
03.10.24 17:43:04 | - | 13,613 |
03.10.24 17:42:58 | - | 13,613 |
03.10.24 17:42:47 | - | 13,617 |
03.10.24 17:42:15 | - | 13,613 |
03.10.24 17:42:03 | - | 13,610 |
03.10.24 17:41:40 | - | 13,613 |
03.10.24 17:41:13 | - | 13,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:42 | - | 13,612 |
03.10.24 17:40:31 | - | 13,608 |
03.10.24 17:40:04 | - | 13,601 |
03.10.24 17:39:25 | - | 13,597 |
03.10.24 17:39:17 | - | 13,597 |
03.10.24 17:38:19 | - | 13,601 |
03.10.24 17:37:41 | - | 13,597 |
03.10.24 17:37:26 | - | 13,601 |
03.10.24 17:28:14 | - | 13,671 |
03.10.24 17:27:56 | - | 13,663 |
03.10.24 17:27:09 | - | 13,663 |
03.10.24 17:24:01 | - | 13,674 |
03.10.24 17:23:25 | - | 13,674 |
03.10.24 17:22:20 | - | 13,674 |
03.10.24 17:21:38 | - | 13,671 |