UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:47 | - | 13,578 |
03.10.24 18:51:18 | - | 13,582 |
03.10.24 18:50:33 | - | 13,578 |
03.10.24 18:50:15 | - | 13,582 |
03.10.24 18:49:52 | - | 13,582 |
03.10.24 18:49:29 | - | 13,581 |
03.10.24 18:49:21 | - | 13,585 |
03.10.24 18:48:22 | - | 13,588 |
03.10.24 18:47:00 | - | 13,585 |
03.10.24 18:46:27 | - | 13,588 |
03.10.24 18:46:01 | - | 13,585 |
03.10.24 18:45:41 | - | 13,588 |
03.10.24 18:45:11 | - | 13,592 |
03.10.24 18:44:36 | - | 13,596 |
03.10.24 18:44:12 | - | 13,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:53 | - | 13,592 |
03.10.24 18:43:44 | - | 13,589 |
03.10.24 18:43:20 | - | 13,596 |
03.10.24 18:42:52 | - | 13,596 |
03.10.24 18:42:27 | - | 13,599 |
03.10.24 18:42:11 | - | 13,600 |
03.10.24 18:41:31 | - | 13,600 |
03.10.24 18:41:00 | - | 13,604 |
03.10.24 18:41:00 | - | 13,604 |
03.10.24 18:41:00 | - | 13,604 |
03.10.24 18:41:00 | - | 13,604 |
03.10.24 18:41:00 | - | 13,604 |
03.10.24 18:40:44 | - | 13,601 |
03.10.24 18:40:02 | - | 13,604 |
03.10.24 18:39:46 | - | 13,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:34 | - | 13,604 |
03.10.24 18:39:11 | - | 13,608 |
03.10.24 18:38:43 | - | 13,611 |
03.10.24 18:38:35 | - | 13,615 |
03.10.24 18:37:57 | - | 13,618 |
03.10.24 18:37:37 | - | 13,622 |
03.10.24 18:37:15 | - | 13,618 |
03.10.24 18:36:27 | - | 13,615 |
03.10.24 18:36:22 | - | 13,618 |
03.10.24 18:36:02 | - | 13,614 |
03.10.24 18:35:14 | - | 13,617 |
03.10.24 18:35:01 | - | 13,624 |
03.10.24 18:34:42 | - | 13,620 |
03.10.24 18:34:26 | - | 13,624 |
03.10.24 18:33:24 | - | 13,620 |