UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF, Klasse JPY acc
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:08:32 | - | 13,316 |
11.06.25 14:08:16 | - | 13,324 |
11.06.25 14:07:38 | - | 13,316 |
11.06.25 14:07:19 | - | 13,310 |
11.06.25 14:07:04 | - | 13,310 |
11.06.25 14:06:48 | - | 13,310 |
11.06.25 14:06:34 | - | 13,308 |
11.06.25 14:06:18 | - | 13,310 |
11.06.25 14:04:46 | - | 13,296 |
11.06.25 14:01:46 | - | 13,318 |
11.06.25 14:00:06 | - | 13,312 |
11.06.25 13:59:45 | - | 13,310 |
11.06.25 13:50:02 | - | 13,312 |
11.06.25 13:49:21 | - | 13,318 |
11.06.25 13:30:40 | - | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:12:30 | - | 13,318 |
11.06.25 12:59:21 | - | 13,304 |
11.06.25 12:49:00 | - | 13,310 |
11.06.25 12:48:58 | - | 13,310 |
11.06.25 12:44:48 | - | 13,304 |
11.06.25 12:44:13 | - | 13,302 |
11.06.25 12:38:35 | - | 13,304 |
11.06.25 12:38:34 | - | 13,302 |
11.06.25 12:34:06 | - | 13,304 |
11.06.25 12:34:05 | - | 13,302 |
11.06.25 12:21:59 | - | 13,304 |
11.06.25 12:11:29 | - | 13,304 |
11.06.25 12:11:28 | - | 13,302 |
11.06.25 12:02:24 | - | 13,304 |
11.06.25 12:02:21 | - | 13,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:43:18 | - | 13,304 |
11.06.25 11:28:58 | - | 13,302 |
11.06.25 11:27:38 | - | 13,304 |
11.06.25 11:25:55 | - | 13,302 |
11.06.25 11:25:14 | - | 13,304 |
11.06.25 11:16:40 | - | 13,310 |
11.06.25 11:16:13 | - | 13,306 |
11.06.25 11:13:50 | - | 13,304 |
11.06.25 11:13:46 | - | 13,302 |
11.06.25 11:11:10 | - | 13,304 |
11.06.25 11:11:02 | - | 13,306 |
11.06.25 11:10:59 | - | 13,302 |
11.06.25 11:09:03 | - | 13,304 |
11.06.25 11:07:56 | - | 13,306 |
11.06.25 11:04:37 | - | 13,304 |