UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:12 | - | 13,582 |
03.10.24 20:01:07 | - | 13,577 |
03.10.24 20:01:05 | - | 13,581 |
03.10.24 20:00:50 | - | 13,584 |
03.10.24 19:59:35 | - | 13,581 |
03.10.24 19:59:11 | - | 13,577 |
03.10.24 19:59:02 | - | 13,574 |
03.10.24 19:58:52 | - | 13,577 |
03.10.24 19:58:33 | - | 13,573 |
03.10.24 19:58:24 | - | 13,569 |
03.10.24 19:57:52 | - | 13,566 |
03.10.24 19:57:24 | - | 13,569 |
03.10.24 19:56:35 | - | 13,566 |
03.10.24 19:55:09 | - | 13,569 |
03.10.24 19:55:00 | - | 13,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:43 | - | 13,562 |
03.10.24 19:54:33 | - | 13,566 |
03.10.24 19:54:05 | - | 13,562 |
03.10.24 19:53:36 | - | 13,559 |
03.10.24 19:53:22 | - | 13,562 |
03.10.24 19:52:14 | - | 13,559 |
03.10.24 19:52:01 | - | 13,562 |
03.10.24 19:51:26 | - | 13,559 |
03.10.24 19:51:07 | - | 13,554 |
03.10.24 19:50:08 | - | 13,559 |
03.10.24 19:50:00 | - | 13,555 |
03.10.24 19:49:02 | - | 13,559 |
03.10.24 19:48:55 | - | 13,563 |
03.10.24 19:47:51 | - | 13,559 |
03.10.24 19:46:53 | - | 13,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:55 | - | 13,559 |
03.10.24 19:45:36 | - | 13,556 |
03.10.24 19:45:02 | - | 13,559 |
03.10.24 19:44:41 | - | 13,556 |
03.10.24 19:44:34 | - | 13,556 |
03.10.24 19:43:34 | - | 13,553 |
03.10.24 19:43:11 | - | 13,549 |
03.10.24 19:42:56 | - | 13,549 |
03.10.24 19:42:38 | - | 13,546 |
03.10.24 19:42:26 | - | 13,542 |
03.10.24 19:42:23 | - | 13,546 |
03.10.24 19:42:11 | - | 13,546 |
03.10.24 19:41:50 | - | 13,549 |
03.10.24 19:41:20 | - | 13,553 |
03.10.24 19:41:14 | - | 13,557 |