UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:11 | - | 13,560 |
03.10.24 19:40:20 | - | 13,557 |
03.10.24 19:40:07 | - | 13,553 |
03.10.24 19:39:51 | - | 13,558 |
03.10.24 19:38:11 | - | 13,561 |
03.10.24 19:37:29 | - | 13,563 |
03.10.24 19:37:11 | - | 13,567 |
03.10.24 19:36:25 | - | 13,563 |
03.10.24 19:35:50 | - | 13,567 |
03.10.24 19:35:34 | - | 13,570 |
03.10.24 19:35:11 | - | 13,567 |
03.10.24 19:35:03 | - | 13,570 |
03.10.24 19:35:02 | - | 13,574 |
03.10.24 19:34:26 | - | 13,570 |
03.10.24 19:34:20 | - | 13,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:58 | - | 13,571 |
03.10.24 19:33:26 | - | 13,568 |
03.10.24 19:33:05 | - | 13,564 |
03.10.24 19:32:21 | - | 13,568 |
03.10.24 19:32:11 | - | 13,564 |
03.10.24 19:32:00 | - | 13,568 |
03.10.24 19:31:38 | - | 13,564 |
03.10.24 19:31:07 | - | 13,568 |
03.10.24 19:30:58 | - | 13,564 |
03.10.24 19:30:13 | - | 13,561 |
03.10.24 19:29:56 | - | 13,553 |
03.10.24 19:29:16 | - | 13,557 |
03.10.24 19:28:48 | - | 13,553 |
03.10.24 19:28:19 | - | 13,558 |
03.10.24 19:28:04 | - | 13,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:50 | - | 13,565 |
03.10.24 19:27:40 | - | 13,560 |
03.10.24 19:27:29 | - | 13,568 |
03.10.24 19:27:09 | - | 13,563 |
03.10.24 19:27:01 | - | 13,566 |
03.10.24 19:26:34 | - | 13,563 |
03.10.24 19:26:15 | - | 13,566 |
03.10.24 19:26:10 | - | 13,561 |
03.10.24 19:26:10 | - | 13,561 |
03.10.24 19:26:10 | - | 13,561 |
03.10.24 19:26:10 | - | 13,561 |
03.10.24 19:26:10 | - | 13,561 |
03.10.24 19:25:44 | - | 13,558 |
03.10.24 19:25:35 | - | 13,558 |
03.10.24 19:25:28 | - | 13,553 |