UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF, Klasse JPY acc
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:07:28 | - | 13,200 |
06.06.25 14:07:19 | - | 13,202 |
06.06.25 14:06:03 | - | 13,198 |
06.06.25 14:05:13 | - | 13,200 |
06.06.25 14:01:47 | - | 13,202 |
06.06.25 14:01:29 | - | 13,198 |
06.06.25 14:00:05 | - | 13,202 |
06.06.25 13:58:44 | - | 13,198 |
06.06.25 13:58:41 | - | 13,200 |
06.06.25 13:58:33 | - | 13,202 |
06.06.25 13:58:10 | - | 13,198 |
06.06.25 13:58:08 | - | 13,200 |
06.06.25 13:57:54 | - | 13,202 |
06.06.25 13:57:33 | - | 13,198 |
06.06.25 13:56:09 | - | 13,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:52:00 | - | 13,200 |
06.06.25 13:51:39 | - | 13,196 |
06.06.25 13:51:22 | - | 13,200 |
06.06.25 13:51:10 | - | 13,202 |
06.06.25 13:50:40 | - | 13,198 |
06.06.25 13:12:32 | - | 13,192 |
06.06.25 12:45:50 | - | 13,192 |
06.06.25 12:43:44 | - | 13,194 |
06.06.25 12:43:42 | - | 13,198 |
06.06.25 12:36:50 | - | 13,200 |
06.06.25 12:36:50 | - | 13,200 |
06.06.25 12:36:24 | - | 13,204 |
06.06.25 12:31:53 | - | 13,204 |
06.06.25 12:31:41 | - | 13,206 |
06.06.25 12:20:22 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:19:52 | - | 13,202 |
06.06.25 12:18:45 | - | 13,198 |
06.06.25 12:17:20 | - | 13,192 |
06.06.25 12:16:06 | - | 13,192 |
06.06.25 12:16:04 | - | 13,194 |
06.06.25 12:10:23 | - | 13,196 |
06.06.25 12:10:23 | - | 13,196 |
06.06.25 12:09:36 | - | 13,198 |
06.06.25 12:09:14 | - | 13,192 |
06.06.25 12:00:26 | - | 13,192 |
06.06.25 12:00:05 | - | 13,194 |
06.06.25 11:44:50 | - | 13,192 |
06.06.25 11:44:25 | - | 13,202 |
06.06.25 11:44:23 | - | 13,202 |
06.06.25 11:43:09 | - | 13,198 |