UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:40 | - | 13,577 |
03.10.24 21:06:42 | - | 13,581 |
03.10.24 21:04:49 | - | 13,585 |
03.10.24 21:02:47 | - | 13,581 |
03.10.24 21:02:41 | - | 13,578 |
03.10.24 21:02:25 | - | 13,581 |
03.10.24 21:02:13 | - | 13,585 |
03.10.24 21:02:00 | - | 13,581 |
03.10.24 21:00:02 | - | 13,577 |
03.10.24 20:59:44 | - | 13,580 |
03.10.24 20:58:43 | - | 13,584 |
03.10.24 20:57:42 | - | 13,588 |
03.10.24 20:56:13 | - | 13,591 |
03.10.24 20:55:46 | - | 13,595 |
03.10.24 20:55:08 | - | 13,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:03 | - | 13,588 |
03.10.24 20:54:13 | - | 13,584 |
03.10.24 20:52:44 | - | 13,588 |
03.10.24 20:52:11 | - | 13,591 |
03.10.24 20:51:24 | - | 13,588 |
03.10.24 20:51:06 | - | 13,591 |
03.10.24 20:50:06 | - | 13,587 |
03.10.24 20:49:37 | - | 13,583 |
03.10.24 20:48:17 | - | 13,586 |
03.10.24 20:47:25 | - | 13,583 |
03.10.24 20:45:15 | - | 13,587 |
03.10.24 20:42:58 | - | 13,591 |
03.10.24 20:40:41 | - | 13,587 |
03.10.24 20:40:05 | - | 13,592 |
03.10.24 20:38:26 | - | 13,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:08 | - | 13,585 |
03.10.24 20:37:51 | - | 13,581 |
03.10.24 20:37:13 | - | 13,585 |
03.10.24 20:35:57 | - | 13,588 |
03.10.24 20:34:52 | - | 13,585 |
03.10.24 20:34:09 | - | 13,581 |
03.10.24 20:33:23 | - | 13,578 |
03.10.24 20:33:06 | - | 13,581 |
03.10.24 20:32:19 | - | 13,578 |
03.10.24 20:31:54 | - | 13,581 |
03.10.24 20:31:30 | - | 13,578 |
03.10.24 20:30:21 | - | 13,581 |
03.10.24 20:29:43 | - | 13,585 |
03.10.24 20:29:41 | - | 13,581 |
03.10.24 20:27:38 | - | 13,584 |