UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:30:17 | - | 13,632 |
04.10.24 08:28:56 | - | 13,636 |
04.10.24 08:28:21 | - | 13,632 |
04.10.24 08:27:52 | - | 13,636 |
04.10.24 08:27:32 | - | 13,630 |
04.10.24 08:26:57 | - | 13,636 |
04.10.24 08:26:53 | - | 13,632 |
04.10.24 08:26:52 | - | 13,627 |
04.10.24 08:26:52 | - | 13,632 |
04.10.24 08:26:50 | - | 13,627 |
04.10.24 08:26:09 | - | 13,632 |
04.10.24 08:25:51 | - | 13,636 |
04.10.24 08:25:33 | - | 13,633 |
04.10.24 08:24:06 | - | 13,637 |
04.10.24 08:23:55 | - | 13,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:23:46 | - | 13,638 |
04.10.24 08:23:04 | - | 13,637 |
04.10.24 08:22:16 | - | 13,633 |
04.10.24 08:21:15 | - | 13,636 |
04.10.24 08:20:40 | - | 13,632 |
04.10.24 08:20:38 | - | 13,627 |
04.10.24 08:17:02 | - | 13,632 |
04.10.24 08:16:50 | - | 13,636 |
04.10.24 08:13:13 | - | 13,632 |
04.10.24 08:12:27 | - | 13,636 |
04.10.24 08:11:33 | - | 13,633 |
04.10.24 08:11:16 | - | 13,637 |
04.10.24 08:11:06 | - | 13,634 |
04.10.24 08:11:04 | - | 13,637 |
04.10.24 08:11:03 | - | 13,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:30 | - | 13,637 |
04.10.24 08:09:05 | - | 13,634 |
04.10.24 08:08:03 | - | 13,638 |
04.10.24 08:08:01 | - | 13,634 |
04.10.24 08:08:00 | - | 13,638 |
04.10.24 08:07:59 | - | 13,634 |
04.10.24 08:07:25 | - | 13,638 |
04.10.24 08:06:07 | - | 13,643 |
04.10.24 08:05:38 | - | 13,646 |
04.10.24 08:05:15 | - | 13,645 |
03.10.24 21:59:58 | - | 13,601 |
03.10.24 21:59:43 | - | 13,605 |
03.10.24 21:59:39 | - | 13,601 |
03.10.24 21:59:31 | - | 13,602 |
03.10.24 21:59:03 | - | 13,603 |