UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:49 | - | 13,555 |
03.10.24 19:09:15 | - | 13,560 |
03.10.24 19:09:02 | - | 13,556 |
03.10.24 19:08:54 | - | 13,560 |
03.10.24 19:08:35 | - | 13,555 |
03.10.24 19:08:07 | - | 13,563 |
03.10.24 19:08:02 | - | 13,567 |
03.10.24 19:07:16 | - | 13,560 |
03.10.24 19:07:04 | - | 13,564 |
03.10.24 19:06:20 | - | 13,560 |
03.10.24 19:06:03 | - | 13,557 |
03.10.24 19:05:53 | - | 13,556 |
03.10.24 19:04:01 | - | 13,560 |
03.10.24 19:03:10 | - | 13,563 |
03.10.24 19:03:01 | - | 13,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:02 | - | 13,570 |
03.10.24 19:01:16 | - | 13,567 |
03.10.24 19:01:02 | - | 13,560 |
03.10.24 19:00:47 | - | 13,570 |
03.10.24 19:00:37 | - | 13,566 |
03.10.24 19:00:26 | - | 13,570 |
03.10.24 19:00:10 | - | 13,569 |
03.10.24 18:59:52 | - | 13,573 |
03.10.24 18:59:34 | - | 13,577 |
03.10.24 18:59:12 | - | 13,573 |
03.10.24 18:59:01 | - | 13,577 |
03.10.24 18:58:20 | - | 13,573 |
03.10.24 18:57:58 | - | 13,577 |
03.10.24 18:57:49 | - | 13,580 |
03.10.24 18:57:25 | - | 13,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:05 | - | 13,584 |
03.10.24 18:56:37 | - | 13,584 |
03.10.24 18:56:32 | - | 13,580 |
03.10.24 18:56:25 | - | 13,577 |
03.10.24 18:55:58 | - | 13,580 |
03.10.24 18:55:46 | - | 13,577 |
03.10.24 18:55:17 | - | 13,577 |
03.10.24 18:54:29 | - | 13,573 |
03.10.24 18:54:06 | - | 13,570 |
03.10.24 18:53:44 | - | 13,572 |
03.10.24 18:53:29 | - | 13,579 |
03.10.24 18:53:02 | - | 13,582 |
03.10.24 18:52:20 | - | 13,578 |
03.10.24 18:52:07 | - | 13,579 |
03.10.24 18:52:00 | - | 13,575 |