UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:04 | 656 | 2.266,50 |
04.10.24 15:02:11 | 656 | 2.267,50 |
04.10.24 14:56:26 | 656 | 2.265,50 |
04.10.24 14:51:52 | 656 | 2.265,00 |
04.10.24 14:49:08 | 656 | 2.263,00 |
04.10.24 11:52:18 | 751 | 2.217,00 |
04.10.24 11:52:18 | 704 | 2.221,50 |
03.10.24 22:10:00 | 0 | 2.206,00 |
02.10.24 22:10:00 | 0 | 2.198,50 |
01.10.24 22:10:00 | 0 | 2.183,00 |
30.09.24 22:10:00 | 0 | 2.183,00 |
27.09.24 11:10:33 | 2,35 Tsd. | 2.183,00 |
27.09.24 11:10:33 | 704 | 2.190,00 |
26.09.24 22:10:00 | 0 | 2.239,50 |
25.09.24 16:35:18 | 896 | 2.191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:18 | 704 | 2.195,00 |
25.09.24 16:34:22 | 696 | 2.191,00 |
25.09.24 16:34:22 | 704 | 2.195,00 |
25.09.24 16:23:41 | 1,91 Tsd. | 2.191,00 |
25.09.24 16:23:33 | 1,49 Tsd. | 2.191,00 |
25.09.24 16:23:29 | 506 | 2.191,00 |
25.09.24 16:23:29 | 768 | 2.191,00 |
25.09.24 16:23:29 | 118 | 2.195,50 |
25.09.24 16:23:17 | 464 | 2.191,00 |
25.09.24 16:23:17 | 704 | 2.195,50 |
25.09.24 16:23:13 | 586 | 2.195,50 |
24.09.24 11:45:19 | 886 | 2.190,50 |
24.09.24 11:45:19 | 704 | 2.194,50 |
23.09.24 22:10:00 | 0 | 2.205,50 |
20.09.24 22:10:00 | 0 | 2.195,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | 0 | 2.175,00 |
18.09.24 22:10:00 | 0 | 2.135,50 |
17.09.24 22:10:00 | 0 | 2.143,00 |
16.09.24 22:10:00 | 0 | 2.142,00 |
13.09.24 22:10:00 | 0 | 2.142,00 |
12.09.24 22:10:00 | 0 | 2.142,00 |
11.09.24 16:21:18 | 1 | 2.099,50 |
10.09.24 22:10:00 | 0 | 2.129,00 |
09.09.24 17:29:52 | 704 | 2.146,00 |
09.09.24 09:01:11 | 1 | 2.147,50 |
06.09.24 17:15:30 | 704 | 2.093,50 |
06.09.24 17:15:09 | 704 | 2.095,50 |
05.09.24 22:10:00 | 0 | 2.178,50 |