UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:59 | - | 13,633 |
02.10.24 12:33:39 | - | 13,628 |
02.10.24 12:33:17 | - | 13,626 |
02.10.24 12:26:49 | - | 13,624 |
02.10.24 12:25:45 | - | 13,631 |
02.10.24 12:25:25 | - | 13,631 |
02.10.24 12:22:39 | - | 13,631 |
02.10.24 12:22:23 | - | 13,624 |
02.10.24 12:06:16 | - | 13,624 |
02.10.24 12:02:25 | - | 13,624 |
02.10.24 12:02:15 | - | 13,632 |
02.10.24 12:00:22 | - | 13,632 |
02.10.24 11:54:51 | - | 13,640 |
02.10.24 11:54:20 | - | 13,640 |
02.10.24 11:53:13 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:14 | - | 13,640 |
02.10.24 11:45:17 | - | 13,640 |
02.10.24 11:34:34 | - | 13,640 |
02.10.24 11:27:25 | - | 13,640 |
02.10.24 11:26:38 | - | 13,640 |
02.10.24 11:26:06 | - | 13,640 |
02.10.24 11:23:05 | - | 13,640 |
02.10.24 11:20:22 | - | 13,648 |
02.10.24 11:17:22 | - | 13,640 |
02.10.24 11:00:39 | - | 13,648 |
02.10.24 11:00:07 | - | 13,653 |
02.10.24 10:59:45 | - | 13,653 |
02.10.24 10:59:15 | - | 13,655 |
02.10.24 10:58:54 | - | 13,655 |
02.10.24 10:57:07 | - | 13,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:14 | - | 13,655 |
02.10.24 10:53:44 | - | 13,655 |
02.10.24 10:52:14 | - | 13,655 |
02.10.24 10:46:26 | - | 13,655 |
02.10.24 10:46:12 | - | 13,648 |
02.10.24 10:44:07 | - | 13,655 |
02.10.24 10:42:45 | - | 13,650 |
02.10.24 10:42:15 | - | 13,650 |
02.10.24 10:39:26 | - | 13,650 |
02.10.24 10:32:41 | - | 13,650 |
02.10.24 10:32:11 | - | 13,650 |
02.10.24 10:28:24 | - | 13,656 |
02.10.24 10:26:40 | - | 13,664 |
02.10.24 10:25:34 | - | 13,656 |
02.10.24 10:22:43 | - | 13,664 |