UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:13:19 | - | 13,572 |
02.10.24 08:13:00 | - | 13,580 |
02.10.24 08:12:41 | - | 13,576 |
02.10.24 08:12:31 | - | 13,580 |
02.10.24 08:11:30 | - | 13,576 |
02.10.24 08:11:21 | - | 13,581 |
02.10.24 08:11:11 | - | 13,577 |
02.10.24 08:11:02 | - | 13,574 |
02.10.24 08:10:57 | - | 13,570 |
02.10.24 08:10:41 | - | 13,574 |
02.10.24 08:10:37 | - | 13,579 |
02.10.24 08:10:25 | - | 13,585 |
02.10.24 08:10:09 | - | 13,580 |
02.10.24 08:10:06 | - | 13,576 |
02.10.24 08:10:01 | - | 13,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:09:55 | - | 13,576 |
02.10.24 08:09:20 | - | 13,576 |
02.10.24 08:08:18 | - | 13,580 |
02.10.24 08:07:51 | - | 13,584 |
02.10.24 08:07:39 | - | 13,580 |
02.10.24 08:06:49 | - | 13,585 |
02.10.24 08:06:46 | - | 13,579 |
02.10.24 08:06:27 | - | 13,584 |
02.10.24 08:06:12 | - | 13,587 |
02.10.24 08:05:57 | - | 13,591 |
02.10.24 08:05:36 | - | 13,598 |
02.10.24 08:05:13 | - | 13,598 |
01.10.24 22:00:00 | - | 13,704 |
01.10.24 21:59:53 | - | 13,704 |
01.10.24 21:59:53 | - | 13,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:53 | - | 13,704 |
01.10.24 21:59:53 | - | 13,704 |
01.10.24 21:59:53 | - | 13,704 |
01.10.24 21:59:53 | - | 13,704 |
01.10.24 21:59:53 | - | 13,704 |
01.10.24 21:59:53 | - | 13,704 |
01.10.24 21:59:53 | - | 13,704 |
01.10.24 21:59:53 | - | 13,704 |
01.10.24 21:59:53 | - | 13,704 |
01.10.24 21:59:53 | - | 13,704 |
01.10.24 21:59:26 | - | 13,704 |
01.10.24 21:59:26 | - | 13,704 |
01.10.24 21:59:26 | - | 13,704 |
01.10.24 21:59:26 | - | 13,704 |
01.10.24 21:59:26 | - | 13,704 |