UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:05 | - | 13,720 |
01.10.24 21:28:32 | - | 13,716 |
01.10.24 21:28:29 | - | 13,713 |
01.10.24 21:27:40 | - | 13,716 |
01.10.24 21:26:39 | - | 13,713 |
01.10.24 21:26:24 | - | 13,717 |
01.10.24 21:25:47 | - | 13,721 |
01.10.24 21:25:00 | - | 13,717 |
01.10.24 21:24:33 | - | 13,721 |
01.10.24 21:23:57 | - | 13,717 |
01.10.24 21:23:53 | - | 13,721 |
01.10.24 21:23:29 | - | 13,717 |
01.10.24 21:23:17 | - | 13,714 |
01.10.24 21:22:48 | - | 13,717 |
01.10.24 21:22:35 | - | 13,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:26 | - | 13,724 |
01.10.24 21:22:07 | - | 13,720 |
01.10.24 21:22:01 | - | 13,723 |
01.10.24 21:20:45 | - | 13,719 |
01.10.24 21:20:41 | - | 13,722 |
01.10.24 21:20:00 | - | 13,719 |
01.10.24 21:19:51 | - | 13,715 |
01.10.24 21:19:49 | - | 13,719 |
01.10.24 21:19:17 | - | 13,715 |
01.10.24 21:17:36 | - | 13,711 |
01.10.24 21:17:03 | - | 13,715 |
01.10.24 21:16:54 | - | 13,711 |
01.10.24 21:16:53 | - | 13,715 |
01.10.24 21:16:45 | - | 13,719 |
01.10.24 21:16:16 | - | 13,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:12 | - | 13,726 |
01.10.24 21:16:07 | - | 13,729 |
01.10.24 21:16:02 | - | 13,726 |
01.10.24 21:15:36 | - | 13,722 |
01.10.24 21:15:18 | - | 13,726 |
01.10.24 21:14:25 | - | 13,722 |
01.10.24 21:13:48 | - | 13,726 |
01.10.24 21:13:27 | - | 13,722 |
01.10.24 21:13:15 | - | 13,726 |
01.10.24 21:13:12 | - | 13,729 |
01.10.24 21:12:12 | - | 13,726 |
01.10.24 21:11:46 | - | 13,729 |
01.10.24 21:11:27 | - | 13,726 |
01.10.24 21:11:16 | - | 13,726 |
01.10.24 21:11:11 | - | 13,726 |