UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:01 | - | 13,728 |
01.10.24 20:54:55 | - | 13,725 |
01.10.24 20:54:53 | - | 13,721 |
01.10.24 20:54:39 | - | 13,725 |
01.10.24 20:54:37 | - | 13,721 |
01.10.24 20:54:28 | - | 13,725 |
01.10.24 20:54:25 | - | 13,722 |
01.10.24 20:54:19 | - | 13,725 |
01.10.24 20:54:08 | - | 13,729 |
01.10.24 20:53:53 | - | 13,727 |
01.10.24 20:53:49 | - | 13,731 |
01.10.24 20:53:49 | - | 13,731 |
01.10.24 20:53:38 | - | 13,736 |
01.10.24 20:53:13 | - | 13,739 |
01.10.24 20:52:38 | - | 13,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:27 | - | 13,738 |
01.10.24 20:52:25 | - | 13,735 |
01.10.24 20:52:04 | - | 13,738 |
01.10.24 20:51:34 | - | 13,735 |
01.10.24 20:50:58 | - | 13,738 |
01.10.24 20:49:24 | - | 13,735 |
01.10.24 20:48:24 | - | 13,732 |
01.10.24 20:48:05 | - | 13,736 |
01.10.24 20:47:55 | - | 13,732 |
01.10.24 20:47:26 | - | 13,732 |
01.10.24 20:47:06 | - | 13,735 |
01.10.24 20:46:47 | - | 13,739 |
01.10.24 20:46:39 | - | 13,742 |
01.10.24 20:46:10 | - | 13,739 |
01.10.24 20:45:34 | - | 13,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:31 | - | 13,746 |
01.10.24 20:45:13 | - | 13,742 |
01.10.24 20:44:42 | - | 13,739 |
01.10.24 20:44:42 | - | 13,739 |
01.10.24 20:44:42 | - | 13,739 |
01.10.24 20:44:42 | - | 13,739 |
01.10.24 20:44:42 | - | 13,739 |
01.10.24 20:44:42 | - | 13,739 |
01.10.24 20:44:42 | - | 13,739 |
01.10.24 20:44:32 | - | 13,742 |
01.10.24 20:44:04 | - | 13,739 |
01.10.24 20:43:33 | - | 13,742 |
01.10.24 20:43:30 | - | 13,739 |
01.10.24 20:43:21 | - | 13,742 |
01.10.24 20:43:18 | - | 13,739 |