UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:51 | - | 13,729 |
01.10.24 21:09:52 | - | 13,733 |
01.10.24 21:09:14 | - | 13,736 |
01.10.24 21:08:34 | - | 13,733 |
01.10.24 21:07:23 | - | 13,729 |
01.10.24 21:07:11 | - | 13,726 |
01.10.24 21:07:05 | - | 13,729 |
01.10.24 21:06:59 | - | 13,726 |
01.10.24 21:06:57 | - | 13,722 |
01.10.24 21:06:16 | - | 13,725 |
01.10.24 21:06:05 | - | 13,722 |
01.10.24 21:05:27 | - | 13,725 |
01.10.24 21:05:15 | - | 13,729 |
01.10.24 21:04:44 | - | 13,733 |
01.10.24 21:04:17 | - | 13,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:07 | - | 13,732 |
01.10.24 21:04:07 | - | 13,732 |
01.10.24 21:02:52 | - | 13,736 |
01.10.24 21:02:44 | - | 13,732 |
01.10.24 21:02:33 | - | 13,736 |
01.10.24 21:01:48 | - | 13,732 |
01.10.24 21:01:06 | - | 13,729 |
01.10.24 21:00:22 | - | 13,725 |
01.10.24 21:00:11 | - | 13,729 |
01.10.24 21:00:00 | - | 13,725 |
01.10.24 20:59:09 | - | 13,729 |
01.10.24 20:59:07 | - | 13,725 |
01.10.24 20:58:41 | - | 13,729 |
01.10.24 20:58:17 | - | 13,732 |
01.10.24 20:58:04 | - | 13,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:56 | - | 13,739 |
01.10.24 20:57:53 | - | 13,743 |
01.10.24 20:57:35 | - | 13,740 |
01.10.24 20:56:57 | - | 13,743 |
01.10.24 20:56:44 | - | 13,739 |
01.10.24 20:56:22 | - | 13,739 |
01.10.24 20:56:01 | - | 13,736 |
01.10.24 20:55:53 | - | 13,732 |
01.10.24 20:55:46 | - | 13,736 |
01.10.24 20:55:41 | - | 13,732 |
01.10.24 20:55:38 | - | 13,736 |
01.10.24 20:55:28 | - | 13,732 |
01.10.24 20:55:23 | - | 13,728 |
01.10.24 20:55:20 | - | 13,732 |
01.10.24 20:55:09 | - | 13,729 |