UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:46 | - | 13,656 |
02.10.24 10:20:01 | - | 13,656 |
02.10.24 10:02:03 | - | 13,664 |
02.10.24 10:00:21 | - | 13,669 |
02.10.24 09:59:45 | - | 13,667 |
02.10.24 09:56:54 | - | 13,670 |
02.10.24 09:54:17 | - | 13,675 |
02.10.24 09:50:09 | - | 13,672 |
02.10.24 09:49:41 | - | 13,664 |
02.10.24 09:47:36 | - | 13,672 |
02.10.24 09:46:21 | - | 13,666 |
02.10.24 09:45:51 | - | 13,666 |
02.10.24 09:36:40 | - | 13,672 |
02.10.24 09:33:45 | - | 13,640 |
02.10.24 09:33:11 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:09 | - | 13,636 |
02.10.24 09:28:52 | - | 13,638 |
02.10.24 09:27:53 | - | 13,664 |
02.10.24 09:27:23 | - | 13,664 |
02.10.24 09:27:05 | - | 13,664 |
02.10.24 09:25:40 | - | 13,656 |
02.10.24 09:15:06 | - | 13,664 |
02.10.24 09:14:39 | - | 13,658 |
02.10.24 09:13:32 | - | 13,658 |
02.10.24 09:13:09 | - | 13,664 |
02.10.24 09:11:38 | - | 13,658 |
02.10.24 09:10:06 | - | 13,664 |
02.10.24 09:07:40 | - | 13,664 |
02.10.24 09:07:10 | - | 13,664 |
02.10.24 09:06:34 | - | 13,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:04 | - | 13,664 |
02.10.24 09:05:30 | - | 13,671 |
02.10.24 09:05:01 | - | 13,671 |
02.10.24 09:04:15 | - | 13,639 |
02.10.24 08:57:44 | - | 13,580 |
02.10.24 08:57:08 | - | 13,584 |
02.10.24 08:56:45 | - | 13,579 |
02.10.24 08:56:19 | - | 13,583 |
02.10.24 08:56:10 | - | 13,579 |
02.10.24 08:56:07 | - | 13,584 |
02.10.24 08:55:55 | - | 13,579 |
02.10.24 08:54:09 | - | 13,583 |
02.10.24 08:53:44 | - | 13,579 |
02.10.24 08:52:36 | - | 13,584 |
02.10.24 08:51:43 | - | 13,580 |