UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:08 | - | 13,428 |
18.09.24 21:48:42 | - | 13,429 |
18.09.24 21:48:18 | - | 13,442 |
18.09.24 21:47:49 | - | 13,442 |
18.09.24 21:47:24 | - | 13,438 |
18.09.24 21:46:51 | - | 13,431 |
18.09.24 21:46:23 | - | 13,439 |
18.09.24 21:45:52 | - | 13,441 |
18.09.24 21:45:12 | - | 13,425 |
18.09.24 21:44:42 | - | 13,443 |
18.09.24 21:44:17 | - | 13,451 |
18.09.24 21:43:33 | - | 13,454 |
18.09.24 21:43:06 | - | 13,447 |
18.09.24 21:42:42 | - | 13,458 |
18.09.24 21:42:23 | - | 13,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:03 | - | 13,447 |
18.09.24 21:41:43 | - | 13,450 |
18.09.24 21:41:16 | - | 13,451 |
18.09.24 21:40:56 | - | 13,447 |
18.09.24 21:40:23 | - | 13,449 |
18.09.24 21:39:47 | - | 13,449 |
18.09.24 21:39:10 | - | 13,465 |
18.09.24 21:38:38 | - | 13,458 |
18.09.24 21:38:04 | - | 13,454 |
18.09.24 21:37:32 | - | 13,438 |
18.09.24 21:37:02 | - | 13,445 |
18.09.24 21:36:31 | - | 13,453 |
18.09.24 21:35:56 | - | 13,447 |
18.09.24 21:35:41 | - | 13,452 |
18.09.24 21:35:19 | - | 13,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:43 | - | 13,450 |
18.09.24 21:34:04 | - | 13,444 |
18.09.24 21:33:10 | - | 13,461 |
18.09.24 21:32:32 | - | 13,456 |
18.09.24 21:32:08 | - | 13,467 |
18.09.24 21:31:28 | - | 13,471 |
18.09.24 21:30:57 | - | 13,472 |
18.09.24 21:30:30 | - | 13,465 |
18.09.24 21:29:48 | - | 13,461 |
18.09.24 21:29:13 | - | 13,450 |
18.09.24 21:28:35 | - | 13,463 |
18.09.24 21:28:08 | - | 13,475 |
18.09.24 21:27:40 | - | 13,475 |
18.09.24 21:27:03 | - | 13,473 |
18.09.24 21:26:26 | - | 13,468 |